WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bdog-SOL pair

Presyo USD
$0.056792
Presyo
0.072917 SOL
TVL
$2.27
MKT CAP
$1.4K
5m
0%
1h
0%
4h
-98.53%
24h
-98.53%
Ibahagi
TXNS
235
Mga Bumili
199
Mga Nagbenta
36
Dami
14K
Telegram price alerts
Pares:
C1KCXA4tLBC6arNgPj19cwZXjArShZs5GGtg8QmYKSpF
Bdog:
mTP9PXWJwVQZChyCQaALccgU1A2niQ6Qc44VHzBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bdog:
11,535.84
Pinagsama SOL:
$0.009443

Bdog/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Bdog token sa DEX Raydium ay $0.000006792. Ang presyo ng Bdog ay pababa -98.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $13,799.76. Ang kontrata ng Bdog token ay mTP9PXWJwVQZChyCQaALccgU1A2niQ6Qc44VHzBpump na may market cap na $1,405.41. Ang kontrata ng liquidity pool ay C1KCXA4tLBC6arNgPj19cwZXjArShZs5GGtg8QmYKSpF na may kabuuang halaga na naka-lock (TVL) na $2.28. Ang Bdog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bdog/SOL na may kontrata na address C1KCXA4tLBC6arNgPj19cwZXjArShZs5GGtg8QmYKSpF ay $2.28.

Ang kabuuang transaksyon ng Bdog/SOL ay 235 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Bdog/SOL pool ay may trading volume na $13,799.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bdog sa SOL ay 0.00000002917, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Bdog sa USD ay $0.000006792 ngayon.

Bdog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:09:43 PMbuy$0.02328$0.0567920.00010.0729173,427.83
bruhN...Qd4c
5jq9...jpaU
11/17/20243:09:26 PMbuy$0.0233$0.0651610.00010.08221445,147.8
bruhN...Qd4c
3w1W...8Y8p
11/17/20243:09:23 PMsell$0.09627$0.0518750.00041310.08804951,322.82
71Fdo...5FuG
2okM...QsAm
11/17/20242:40:15 PMbuy$0.02329$0.000033280.00010.061429699.73
bruhN...Qd4c
2vJv...4dT7
11/17/20242:40:05 PMsell$0.371$0.0001480.0015920.0663542,506.89
kiShV...dPU7
4v2J...qiqf
11/17/20241:08:10 PMsell$0.00983$0.00087870.000042130.05376611.18
LLnrZ...9RuG
Sf1A...LGKR
11/17/202412:10:54 PMbuy$0.002345$0.00091660.000010.0539072.55
LLnrZ...9RuG
5tqS...nj6V
11/17/202412:10:39 PMbuy$0.002347$0.00092950.000010.053962.52
LLnrZ...9RuG
3UcQ...VyFo
11/17/202412:10:01 PMbuy$0.002347$0.00098210.000010.0541842.38
LLnrZ...9RuG
5r7J...34A4
11/17/202412:10:00 PMbuy$0.002348$0.00094440.000010.0540222.48
LLnrZ...9RuG
5qKo...wQa5
11/17/202412:10:00 PMbuy$0.002348$0.00095390.000010.0540622.46
LLnrZ...9RuG
3Qib...mCd2
11/17/202412:10:00 PMbuy$0.002348$0.00093510.000010.0539822.51
LLnrZ...9RuG
65Fj...6ZFa
11/17/202412:10:00 PMbuy$0.002348$0.00097290.000010.0541432.41
LLnrZ...9RuG
3q6j...xbTW
11/17/202412:10:00 PMbuy$0.002348$0.00096330.000010.0541022.43
LLnrZ...9RuG
4E7Z...HVzA
11/17/202412:09:20 PMbuy$0.00235$0.0009820.000010.0541782.39
LLnrZ...9RuG
27tm...L3WD
11/17/202412:09:20 PMbuy$0.00235$0.00097240.000010.0541372.41
LLnrZ...9RuG
5yzQ...CwWk
11/17/202412:09:20 PMbuy$0.00235$0.00099160.000010.0542182.37
LLnrZ...9RuG
4xzr...DTRf
11/17/202412:09:20 PMbuy$0.00235$0.00096290.000010.0540962.44
LLnrZ...9RuG
45mm...PyoE
11/17/202412:09:20 PMbuy$0.00235$0.00095340.000010.0540562.46
LLnrZ...9RuG
2qXH...cGHS
11/17/202412:09:20 PMbuy$0.00235$0.0009440.000010.0540162.48
LLnrZ...9RuG
JQnU...cELy