Impormasyon tungkol sa BDOG-SOL pair
- Pinagsama BDOG:
- 43.89M
- Pinagsama SOL:
- $403.27
BDOG/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BDOG token sa DEX Raydium ay $0.001924. Ang presyo ng BDOG ay pataas 1,485% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34369 trades na may dami ng kalakalan na $2,167,302.39. Ang kontrata ng BDOG token ay J2zKnAQVd59H7SYgEby51tJVvE2iYEx4ftYYKpm54WZ6 na may market cap na $1,916,400.24. Ang kontrata ng liquidity pool ay AA21A6icxsQpHMrhhGUv1tnanq148gsRjUqPQVJi8Ucd na may kabuuang halaga na naka-lock (TVL) na $178,077.59. Ang BDOG/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BDOG/SOL ngayon?
Ang kasalukuyang liquidity ng BDOG/SOL na may kontrata na address AA21A6icxsQpHMrhhGUv1tnanq148gsRjUqPQVJi8Ucd ay $178,077.59.
Ilang transaksyon ang mayroon sa BDOG/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BDOG/SOL ay 34369 sa nakaraang 24 na oras, kung saan 17472 ang mga buy transactions, at 16897 ang mga sales transactions.
Ano ang trading volume sa BDOG/SOL pool sa nakaraang 24 na oras?
Ang BDOG/SOL pool ay may trading volume na $2,167,302.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BDOG sa SOL?
Ang exchange rate ng 1 BDOG sa SOL ay 0.000008289, na naitala noong 6:26 PM UTC.
Magkano ang 1 BDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.001924 ngayon.
BDOG-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 6:25:12 PM | sell | $26.74 | $0.001924 | 0.1151 | 0.058289 | 13,894.75 | 2wkg...5PcY | |
11/17/2024 | 6:25:01 PM | sell | $3.75 | $0.001926 | 0.01617 | 0.058292 | 1,950.78 | 62su...YJMg | |
11/17/2024 | 6:24:34 PM | sell | $15.27 | $0.001926 | 0.06577 | 0.058294 | 7,930.33 | 4yTQ...Ecbw | |
11/17/2024 | 6:24:31 PM | sell | $39.16 | $0.001927 | 0.1685 | 0.058299 | 20,313.52 | 4MRj...dhCE | |
11/17/2024 | 6:23:56 PM | sell | $3.1 | $0.001928 | 0.01336 | 0.058303 | 1,610.15 | 4req...BA2Q | |
11/17/2024 | 6:23:01 PM | sell | $1,658.85 | $0.001963 | 7.14 | 0.058458 | 844,898.81 | 42Yw...3toX | |
11/17/2024 | 6:22:38 PM | buy | $9.87 | $0.002012 | 0.04247 | 0.058658 | 4,905.76 | 5FXd...r2GK | |
11/17/2024 | 6:22:01 PM | buy | $465.26 | $0.002019 | 2 | 0.05868 | 230,410.97 | CYEZ...vLmP | |
11/17/2024 | 6:22:01 PM | buy | $350.75 | $0.002001 | 1.5 | 0.058602 | 175,265.27 | 29io...MS9f | |
11/17/2024 | 6:22:01 PM | sell | $352.4 | $0.002011 | 1.51 | 0.058647 | 175,174.5 | 4Xzo...QzXt | |
11/17/2024 | 6:21:57 PM | buy | $11.63 | $0.001993 | 0.05 | 0.058568 | 5,835.36 | 3wPd...ktS1 | |
11/17/2024 | 6:21:48 PM | sell | $13.58 | $0.001978 | 0.05841 | 0.058504 | 6,868.61 | 5shj...LrvY | |
11/17/2024 | 6:21:50 PM | buy | $115.32 | $0.00199 | 0.4957 | 0.058556 | 57,938.94 | 2nPS...Ebus | |
11/17/2024 | 6:21:20 PM | buy | $4.61 | $0.001987 | 0.01983 | 0.058547 | 2,319.92 | 546B...zqPJ | |
11/17/2024 | 6:21:14 PM | buy | $1.16 | $0.001987 | 0.005 | 0.058547 | 584.99 | 2bpo...7P2S | |
11/17/2024 | 6:20:58 PM | sell | $48.2 | $0.001981 | 0.207 | 0.058508 | 24,330.29 | 5GEs...YHso | |
11/17/2024 | 6:20:14 PM | buy | $9.88 | $0.001993 | 0.04242 | 0.058555 | 4,958.89 | aoGC...pMKN | |
11/17/2024 | 6:19:38 PM | sell | $8.6 | $0.001985 | 0.03688 | 0.058512 | 4,333.51 | 3PhV...QAFz | |
11/17/2024 | 6:19:36 PM | sell | $66.06 | $0.001987 | 0.2832 | 0.058519 | 33,249.38 | 36xY...oSS3 | |
11/17/2024 | 6:19:29 PM | sell | $10.41 | $0.001988 | 0.04467 | 0.058526 | 5,239.39 | 3Vir...W3yF |