WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-SOL pair

Presyo USD
$0.001924
Presyo
0.058289 SOL
TVL
$178,077.59
MKT CAP
$1.9M
5m
-3.06%
1h
-11.41%
4h
10.54%
24h
1,485%
Ibahagi
TXNS
34K
Mga Bumili
17K
Mga Nagbenta
17K
Dami
2M
Telegram price alerts
Pares:
AA21A6icxsQpHMrhhGUv1tnanq148gsRjUqPQVJi8Ucd
BDOG:
J2zKnAQVd59H7SYgEby51tJVvE2iYEx4ftYYKpm54WZ6
SOL:
So11111111111111111111111111111111111111112
Pinagsama BDOG:
43.89M
Pinagsama SOL:
$403.27

BDOG/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BDOG token sa DEX Raydium ay $0.001924. Ang presyo ng BDOG ay pataas 1,485% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34369 trades na may dami ng kalakalan na $2,167,302.39. Ang kontrata ng BDOG token ay J2zKnAQVd59H7SYgEby51tJVvE2iYEx4ftYYKpm54WZ6 na may market cap na $1,916,400.24. Ang kontrata ng liquidity pool ay AA21A6icxsQpHMrhhGUv1tnanq148gsRjUqPQVJi8Ucd na may kabuuang halaga na naka-lock (TVL) na $178,077.59. Ang BDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/SOL na may kontrata na address AA21A6icxsQpHMrhhGUv1tnanq148gsRjUqPQVJi8Ucd ay $178,077.59.

Ang kabuuang transaksyon ng BDOG/SOL ay 34369 sa nakaraang 24 na oras, kung saan 17472 ang mga buy transactions, at 16897 ang mga sales transactions.

Ang BDOG/SOL pool ay may trading volume na $2,167,302.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa SOL ay 0.000008289, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.001924 ngayon.

BDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:25:12 PMsell$26.74$0.0019240.11510.05828913,894.752wkg...5PcY
11/17/20246:25:01 PMsell$3.75$0.0019260.016170.0582921,950.7862su...YJMg
11/17/20246:24:34 PMsell$15.27$0.0019260.065770.0582947,930.334yTQ...Ecbw
11/17/20246:24:31 PMsell$39.16$0.0019270.16850.05829920,313.524MRj...dhCE
11/17/20246:23:56 PMsell$3.1$0.0019280.013360.0583031,610.154req...BA2Q
11/17/20246:23:01 PMsell$1,658.85$0.0019637.140.058458844,898.8142Yw...3toX
11/17/20246:22:38 PMbuy$9.87$0.0020120.042470.0586584,905.765FXd...r2GK
11/17/20246:22:01 PMbuy$465.26$0.00201920.05868230,410.97CYEZ...vLmP
11/17/20246:22:01 PMbuy$350.75$0.0020011.50.058602175,265.2729io...MS9f
11/17/20246:22:01 PMsell$352.4$0.0020111.510.058647175,174.54Xzo...QzXt
11/17/20246:21:57 PMbuy$11.63$0.0019930.050.0585685,835.363wPd...ktS1
11/17/20246:21:48 PMsell$13.58$0.0019780.058410.0585046,868.615shj...LrvY
11/17/20246:21:50 PMbuy$115.32$0.001990.49570.05855657,938.942nPS...Ebus
11/17/20246:21:20 PMbuy$4.61$0.0019870.019830.0585472,319.92546B...zqPJ
11/17/20246:21:14 PMbuy$1.16$0.0019870.0050.058547584.992bpo...7P2S
11/17/20246:20:58 PMsell$48.2$0.0019810.2070.05850824,330.295GEs...YHso
11/17/20246:20:14 PMbuy$9.88$0.0019930.042420.0585554,958.89aoGC...pMKN
11/17/20246:19:38 PMsell$8.6$0.0019850.036880.0585124,333.513PhV...QAFz
11/17/20246:19:36 PMsell$66.06$0.0019870.28320.05851933,249.3836xY...oSS3
11/17/20246:19:29 PMsell$10.41$0.0019880.044670.0585265,239.393Vir...W3yF