WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bdog-SOL pair

Presyo USD
$0.0000369
Presyo
0.061557 SOL
TVL
$0.4184
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-92.16%
Ibahagi
TXNS
114
Mga Bumili
65
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
9xt2kqsZaT3RJW9CaqbnytXYhivam8XooPxqpGU5omvY
Bdog:
mtbzesChXmLvSQ2kvmtfAxPbNFrEMgCfw2mLURgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bdog:
2,726.33
Pinagsama SOL:
$0.001341

Bdog/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Bdog token sa DEX Raydium ay $0.0000369. Ang presyo ng Bdog ay pababa -92.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,489.15. Ang kontrata ng Bdog token ay mtbzesChXmLvSQ2kvmtfAxPbNFrEMgCfw2mLURgpump na may market cap na $7,635.79. Ang kontrata ng liquidity pool ay 9xt2kqsZaT3RJW9CaqbnytXYhivam8XooPxqpGU5omvY na may kabuuang halaga na naka-lock (TVL) na $0.42. Ang Bdog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bdog/SOL na may kontrata na address 9xt2kqsZaT3RJW9CaqbnytXYhivam8XooPxqpGU5omvY ay $0.42.

Ang kabuuang transaksyon ng Bdog/SOL ay 114 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 49 ang mga sales transactions.

Ang Bdog/SOL pool ay may trading volume na $1,489.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bdog sa SOL ay 0.0000001557, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Bdog sa USD ay $0.0000369 ngayon.

Bdog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202411:16:58 AMbuy$0.02368$0.00003690.00010.061557641.9
66ZC9...xykh
5zSU...EV9X
11/17/202411:16:56 AMsell$0.01791$0.000034780.000075620.061468515.02
5iywv...uXWs
5hF1...mQsy
11/17/202410:56:43 AMbuy$0.02404$0.000033030.00010.061374727.67
66ZC9...xykh
5bod...GYSp
11/17/202410:55:37 AMsell$0.005131$0.000026870.000021350.061118190.95
2krMX...jR7R
4TKr...5PYK
11/17/202410:55:16 AMbuy$0.02684$0.00001960.00011170.078161,368.89
4So4C...c3CH
2wTf...B89i
11/17/202410:55:09 AMbuy$0.002403$0.000012830.000010.075337187.35
2j3MG...142z
4JBh...cY3e
11/17/202410:54:50 AMbuy$0.02405$0.0561390.00010.0725523,918.2
bruhN...Qd4c
4oTw...k34e
11/17/202410:54:44 AMbuy$0.02405$0.0655160.00010.08229243,614.95
bruhN...Qd4c
5Qwa...MxE2
11/17/202410:54:41 AMsell$0.16$0.0531540.00066470.0713150,734.75
2ogJK...WocW
5sRX...dkis
11/17/202410:50:28 AMbuy$0.002405$0.00010520.000010.06437322.86
vEp6r...CKER
5Fbb...4fCZ
11/17/202410:50:28 AMbuy$0.002405$0.00010830.000010.06450522.19
vEp6r...CKER
5FB3...7oDD
11/17/202410:50:16 AMsell$0.004772$0.00010460.000019830.0643545.59
AxMTQ...4icX
2Yg9...EWdm
11/17/202410:49:35 AMsell$0.003195$0.00010650.000013270.06442630
AxMTQ...4icX
2hDF...Cs9h
11/17/202410:49:35 AMbuy$0.002608$0.00010660.000010840.06443224.45
AxMTQ...4icX
3wjH...EGRf
11/17/202410:49:29 AMbuy$0.02404$0.00009310.00010.063871258.29
CZY9M...wiHo
4NFi...CGUT
11/17/202410:49:20 AMsell$0.002413$0.000080440.000010030.06334530
AxMTQ...4icX
24Ca...BYo3
11/17/202410:49:20 AMsell$0.002587$0.000086250.000010760.06358630
AxMTQ...4icX
4Xkn...AfjL
11/17/202410:49:20 AMsell$0.002498$0.000083270.000010380.06346230
AxMTQ...4icX
5oat...AVdj
11/17/202410:48:37 AMsell$0.002676$0.000089220.000011150.06371730
AxMTQ...4icX
4j32...sLPn
11/17/202410:48:37 AMsell$0.002775$0.000092520.000011560.06385530
AxMTQ...4icX
4Zqj...v8TX