WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-SOL pair

Presyo USD
$0.00001491
Presyo
0.076393 SOL
TVL
$219,884
MKT CAP
$3.1K
5m
-99.11%
1h
-98.98%
4h
-98.71%
24h
-98.71%
Ibahagi
TXNS
949
Mga Bumili
942
Mga Nagbenta
7
Dami
40K
Telegram price alerts
Pares:
7QioofBM9uoKzLeLNcnDy88r9bZr3yrLahbRXNw3TmZX
BDOG:
gpdYKHMTtwak3tcphkDsQLY3w16kWaoShMonn2Vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BDOG:
128.83M
Pinagsama SOL:
$934.28

BDOG/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BDOG token sa DEX Raydium ay $0.00001491. Ang presyo ng BDOG ay pababa -98.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $40,257.32. Ang kontrata ng BDOG token ay gpdYKHMTtwak3tcphkDsQLY3w16kWaoShMonn2Vpump na may market cap na $3,086.08. Ang kontrata ng liquidity pool ay 7QioofBM9uoKzLeLNcnDy88r9bZr3yrLahbRXNw3TmZX na may kabuuang halaga na naka-lock (TVL) na $219,884.00. Ang BDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/SOL na may kontrata na address 7QioofBM9uoKzLeLNcnDy88r9bZr3yrLahbRXNw3TmZX ay $219,884.00.

Ang kabuuang transaksyon ng BDOG/SOL ay 949 sa nakaraang 24 na oras, kung saan 942 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BDOG/SOL pool ay may trading volume na $40,257.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa SOL ay 0.00000006393, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.00001491 ngayon.

BDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:38:46 PMbuy$0.01166$0.000014910.000050.076393782.03
4e5EF...Unqe
4DYV...ZucT
11/17/20242:38:36 PMbuy$0.02332$0.0561190.00010.0726233,811.99
bruhN...Qd4c
5p8s...mBTD
11/17/20242:38:24 PMbuy$0.02332$0.0625590.00010.08109791,156.55
bruhN...Qd4c
2NCj...yVqt
11/17/20242:38:21 PMsell$0.7633$0.0576330.0032720.073272100,000
7aGGt...ULF2
5LPC...YvHp
11/17/20242:37:50 PMbuy$0.01165$0.0024750.000050.000010624.7
4e5EF...Unqe
4fjs...5tNL
11/17/20242:37:20 PMbuy$0.002331$0.0023680.000010.000010150.9843
1mqvb...XX6N
5zsQ...98sF
11/17/20242:37:20 PMbuy$0.002331$0.0024130.000010.000010350.966
1oPCs...CLHR
5xFs...jGqt
11/17/20242:37:20 PMbuy$0.002331$0.0023830.000010.000010220.9781
1n4NE...ubc1
5Z92...KKtg
11/17/20242:37:20 PMbuy$0.002331$0.0023980.000010.000010280.972
1pMaG...51uP
5DLX...tVYv
11/17/20242:37:09 PMsell$0.01409$0.0023930.000060460.000010265.88
H4dWN...nacf
4HKd...YBuR
11/17/20242:37:06 PMbuy$0.00233$0.002440.000010.000010470.9549
2j3MG...142z
4oVB...pERA
11/17/20242:36:59 PMbuy$0.01863$0.0023690.000080.000010177.86
2j3MG...142z
2CVT...XxyD
11/17/20242:36:53 PMbuy$0.01164$0.0022740.000050.0597645.12
5niys...oaMh
3GSX...4jeK
11/17/20242:36:51 PMbuy$0.03493$0.0019230.000150.0582618.15
ATomG...YoCq
5sQG...XaxB
11/17/20242:36:51 PMbuy$0.03493$0.0021290.000150.05914416.4
DQeJQ...gLLs
2BDp...ZiJa
11/17/20242:36:48 PMbuy$0.02328$0.001760.00010.0575613.22
vEp6r...CKER
53qx...pKQm
11/17/20242:36:37 PMbuy$31.62$0.0016970.13580.0572918,627.35
H1hgB...vSBM
43oY...KYxV
11/17/20242:36:37 PMbuy$12.55$0.0016970.05390.0572877,395.75
6kXfY...ZHHz
2B5B...TLji
11/17/20242:36:37 PMbuy$13.62$0.0016970.05850.0572888,025.96
8K5N3...PVvU
346x...cU4N
11/17/20242:36:21 PMbuy$169.64$0.0016960.72810.057281100,000
7aGGt...ULF2
5AGK...DER7