WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bdog-SOL pair

Presyo USD
$0.058652
Presyo
0.073713 SOL
TVL
$11.13
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-99.40%
24h
-99.40%
Ibahagi
TXNS
237
Mga Bumili
78
Mga Nagbenta
159
Dami
1K
Telegram price alerts
Pares:
7LQ7EUFJgSK1D8pWn3T5GFGH6jAQ2LuFkSyrGgy6vUW
Bdog:
128GCdibDoPs4qFDnduRucvr3w5a7x3nXJwGPTV6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bdog:
14,074.04
Pinagsama SOL:
$0.04726

Bdog/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Bdog token sa DEX Raydium ay $0.000008652. Ang presyo ng Bdog ay pababa -99.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $1,407.38. Ang kontrata ng Bdog token ay 128GCdibDoPs4qFDnduRucvr3w5a7x3nXJwGPTV6pump na may market cap na $1,790.16. Ang kontrata ng liquidity pool ay 7LQ7EUFJgSK1D8pWn3T5GFGH6jAQ2LuFkSyrGgy6vUW na may kabuuang halaga na naka-lock (TVL) na $11.13. Ang Bdog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bdog/SOL na may kontrata na address 7LQ7EUFJgSK1D8pWn3T5GFGH6jAQ2LuFkSyrGgy6vUW ay $11.13.

Ang kabuuang transaksyon ng Bdog/SOL ay 237 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 159 ang mga sales transactions.

Ang Bdog/SOL pool ay may trading volume na $1,407.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bdog sa SOL ay 0.00000003713, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Bdog sa USD ay $0.000008652 ngayon.

Bdog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:30:13 PMsell$0.00492$0.0559190.000021110.07254831.12
2t3Vn...iRJp
3kf6...Dswd
11/17/202412:30:16 PMbuy$0.0233$0.0586520.00010.0737132,693.17
66ZC9...xykh
76zt...kRb4
11/17/202412:13:33 PMbuy$0.0233$0.0523290.00010.08999510,004.4
66ZC9...xykh
4DCq...v9sG
11/17/202412:13:31 PMbuy$0.00233$0.0675910.000010.0832563,070.54
2j3MG...142z
5Q1S...aX2T
11/17/202412:13:26 PMsell$0.07439$0.054470.00031920.07191816,640.11
6h6ed...ymC1
3gno...Fn45
11/17/202412:00:27 PMsell$0.1365$0.000081220.00057980.0634491,680.87
CaRkA...5bxj
4nYe...DPkB
11/17/202411:22:55 AMsell$0.03208$0.00024050.00013430.051006133.37
5iywv...uXWs
4Uua...VJ3k
11/17/202411:00:12 AMsell$0.01361$0.00029080.000056590.05120946.8
2j3MG...142z
31Py...V1DL
11/17/202411:00:09 AMsell$0.01511$0.00032280.000062820.05134246.8
2j3MG...142z
4xhG...9A46
11/17/202411:00:02 AMbuy$0.25$0.000047230.0010390.0619635,294.27
4So4C...c3CH
2VGq...w1Uy
11/17/202410:58:04 AMbuy$0.02405$0.0526060.00010.0710839,230.89
66ZC9...xykh
dmfh...gCee
11/17/202410:54:21 AMsell$0.00629$0.0517660.000026120.0873363,561.74
CaRkA...5bxj
Bc5J...HjsX
11/17/202410:53:36 AMbuy$0.002407$0.0517340.000010.0872041,388.01
2j3MG...142z
4G9r...Egi5
11/17/202410:53:16 AMsell$0.037$0.0544660.00015370.0718568,284.77
GwmHG...sqSS
4chy...t3Nj
11/17/202410:52:50 AMbuy$0.02406$0.0566370.00010.0727583,625.01
66ZC9...xykh
56Lu...Aio7
11/17/202410:52:46 AMbuy$0.02406$0.0672870.00010.08302833,018.04
bruhN...Qd4c
8RDH...UgES
11/17/202410:52:46 AMsell$0.4633$0.000011390.0019250.07473640,653.69
7i3RX...9uu2
25QZ...w8sg
11/17/202410:52:31 AMsell$0.732$0.0023130.0030410.059614316.38
2qFiu...hCMH
5AoV...Xydn
11/17/202410:46:06 AMsell$0.03013$0.0063250.00012540.000026334.76
H4dWN...nacf
3wBR...TTAe
11/17/202410:46:06 AMsell$0.02871$0.0060280.00011950.00002514.76
H4dWN...nacf
siWg...A3wm