WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCLUB-SOL pair

Presyo USD
$0.061037
Presyo
0.094736 SOL
TVL
$99.17
MKT CAP
$62.19
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
825
Dami
664K
Telegram price alerts
Pares:
7HHVybenskDphEdBaBPAtjMJwZAchnwdiNfNNd28a9gG
BCLUB:
3KVMpvPNACPeeoVgvqo4yFz1oB4eZ5J5QB3j7Mi3ap5M
SOL:
So11111111111111111111111111111111111111112
Pinagsama BCLUB:
493.67M
Pinagsama SOL:
$0.219

BCLUB/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BCLUB token sa DEX Raydium ay $0.0000001037. Ang presyo ng BCLUB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2189 trades na may dami ng kalakalan na $663,551.40. Ang kontrata ng BCLUB token ay 3KVMpvPNACPeeoVgvqo4yFz1oB4eZ5J5QB3j7Mi3ap5M na may market cap na $62.19. Ang kontrata ng liquidity pool ay 7HHVybenskDphEdBaBPAtjMJwZAchnwdiNfNNd28a9gG na may kabuuang halaga na naka-lock (TVL) na $99.17. Ang BCLUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCLUB/SOL na may kontrata na address 7HHVybenskDphEdBaBPAtjMJwZAchnwdiNfNNd28a9gG ay $99.17.

Ang kabuuang transaksyon ng BCLUB/SOL ay 2189 sa nakaraang 24 na oras, kung saan 1364 ang mga buy transactions, at 825 ang mga sales transactions.

Ang BCLUB/SOL pool ay may trading volume na $663,551.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCLUB sa SOL ay 0.0000000004736, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BCLUB sa USD ay $0.0000001037 ngayon.

BCLUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:53:10 AMbuy$0.4428$0.0610370.0020220.0947364.27M
5vGkn...m4ik
3H9e...gT2F
11/17/20243:13:35 AMbuy$1.29$0.0798320.0060.09456813.13M
8FdPP...7KgR
EEeE...DXRU
11/17/20243:08:07 AMsell$3.03$0.0610190.014040.09470929.82M
Fmsjo...WpkM
3fA5...kDi6
11/17/20242:40:00 AMsell$0.7977$0.0610450.0037330.0948937.63M
32JtN...FUKi
HGiT...JoKf
11/17/20242:30:18 AMbuy$0.002141$0.061070.000010.09499820,006.51
vEp6r...CKER
4snE...YH2G
11/17/20242:28:14 AMbuy$0.002137$0.0610680.000010.09499720,008.23
vEp6r...CKER
4iR9...hdGt
11/17/20242:28:13 AMbuy$0.002137$0.0610680.000010.09499720,009.95
vEp6r...CKER
uLMg...C2Ef
11/17/20242:28:09 AMbuy$0.002138$0.0610680.000010.09499720,011.67
vEp6r...CKER
3U2S...iCp5
11/17/20242:25:35 AMbuy$1$0.0610480.00470.0948959.6M
AXr81...fYMe
5Msi...HTzD
11/17/20242:24:56 AMbuy$1.28$0.0799980.0060.0946712.85M
8FdPP...7KgR
23nU...2Vu2
11/17/20242:24:51 AMbuy$1.06$0.0795240.0049750.09444511.19M
5YET3...zoPX
2YiX...nyfH
11/17/20242:24:46 AMbuy$0.0214$0.0792990.00010.094343230,228.85
8mEFE...TTDQ
5VEZ...1MAs
11/17/20242:24:38 AMbuy$0.002143$0.0793060.000010.09434123,034.56
vEp6r...CKER
2QXV...mw5M
11/17/20242:24:26 AMbuy$0.002143$0.0793050.000010.0943423,037.75
vEp6r...CKER
5xy7...syzM
11/17/20242:24:20 AMbuy$0.01071$0.0793010.000050.094338115,236.68
5niys...oaMh
61gj...mTp5
11/17/20242:24:16 AMbuy$0.02143$0.0792950.00010.094335230,633.18
3tz8U...XDhd
dXy3...p2KT
11/17/20242:24:13 AMbuy$0.01071$0.0792850.000050.094332115,396.5
DQeJQ...gLLs
3QNS...MAaf
11/17/20242:24:12 AMbuy$0.002142$0.0792820.000010.09433123,085.69
vEp6r...CKER
2et9...xisD
11/17/20242:24:07 AMbuy$0.002142$0.079280.000010.09433123,087.82
vEp6r...CKER
m7wg...E6Zy
11/17/20242:24:07 AMbuy$0.002142$0.0792790.000010.0943323,089.96
vEp6r...CKER
2j4B...D959