WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBQ-SOL pair

Presyo USD
$0.0001583
Presyo
0.066751 SOL
TVL
$52,426.16
MKT CAP
$158.4K
5m
12.17%
1h
0.50%
4h
0.38%
24h
128%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
AibD74tdKtzmAhZixJaC7nyzM5FUKxxv1a4MYxKCEmCE
BBQ:
En9b8KazNDokZr5h1BTBC5HXrjvh5DoeNa3QFYvbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BBQ:
173.06M
Pinagsama SOL:
$106.63

BBQ/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng BBQ token sa DEX Raydium ay $0.0001583. Ang presyo ng BBQ ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4143 trades na may dami ng kalakalan na $1,106,261.29. Ang kontrata ng BBQ token ay En9b8KazNDokZr5h1BTBC5HXrjvh5DoeNa3QFYvbpump na may market cap na $158,382.19. Ang kontrata ng liquidity pool ay AibD74tdKtzmAhZixJaC7nyzM5FUKxxv1a4MYxKCEmCE na may kabuuang halaga na naka-lock (TVL) na $52,426.17. Ang BBQ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBQ/SOL na may kontrata na address AibD74tdKtzmAhZixJaC7nyzM5FUKxxv1a4MYxKCEmCE ay $52,426.17.

Ang kabuuang transaksyon ng BBQ/SOL ay 4143 sa nakaraang 24 na oras, kung saan 1883 ang mga buy transactions, at 2260 ang mga sales transactions.

Ang BBQ/SOL pool ay may trading volume na $1,106,261.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBQ sa SOL ay 0.0000006751, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BBQ sa USD ay $0.0001583 ngayon.

BBQ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:30:34 AMsell$171.73$0.00015730.73040.066691.09M
C3Pqw...AzYN
5KVs...qrbE
11/20/20245:27:50 AMbuy$62.56$0.00015830.26660.066751394,998.22
JD25q...FiMy
T9pY...i84w
11/20/20245:23:45 AMbuy$62.49$0.00015610.26660.066664400,119.6
JD25q...FiMy
4Bjm...PJUD
11/20/20245:23:07 AMbuy$938.1$0.000150240.0664086.24M
54hbA...WiAY
4L9V...7VUx
11/20/20245:22:27 AMbuy$210.85$0.00014350.90.0661251.47M
EmvqW...c8Ga
Fytj...uEaH
11/20/20245:21:23 AMbuy$163.82$0.00014110.70.0660331.16M
8gEwr...1Edn
2Gqi...Ttmo
11/20/20245:20:32 AMbuy$50.97$0.00013990.21780.06598364,153.99
EXTRL...e7xR
4AqH...H35r
11/20/20245:19:18 AMbuy$350.43$0.00013741.50.0658832.55M
9eN9q...pjqj
cRgg...xwPd
11/20/20245:19:16 AMsell$1,179.82$0.00014155.040.0660528.34M
B9bpZ...dGRR
4JJy...HiJC
11/20/20245:18:57 AMsell$1,301.13$0.00015615.560.0666758.34M
B9bpZ...dGRR
44FS...5z9v
11/20/20245:18:34 AMbuy$62.31$0.00016440.26660.067036378,975.81
JD25q...FiMy
2Xc5...PWqa
11/20/20245:18:11 AMsell$182.41$0.00016430.78040.0670331.11M
dc5cf...3P6J
38H1...mnfX
11/20/20245:17:55 AMsell$23.07$0.00016850.098750.067212136,910.79
RQvHz...aZZN
XPj3...UiiK
11/20/20245:14:54 AMsell$11.13$0.00016870.047670.06722266,014.14
3y1Yn...xCsE
3PhH...1213
11/20/20245:14:29 AMsell$9.09$0.00016880.038930.06722753,867.45
DmSZG...GK4j
vbLY...K9M5
11/20/20245:14:02 AMsell$50.76$0.00016940.2170.067243299,663.7
5K1Qd...ghPy
3oDQ...hy2S
11/20/20245:13:00 AMbuy$62.3$0.000170.26660.067276366,466.98
JD38n...624k
4vn8...3G4F
11/20/20245:12:08 AMbuy$186.71$0.00016820.80.0672091.11M
dc5cf...3P6J
2cfB...dmpC
11/20/20245:12:08 AMbuy$233.39$0.000165610.0670971.41M
dc5gb...tJ5G
3Jrm...kxkF
11/20/20245:12:06 AMbuy$49.11$0.00016390.21040.067022299,663.7
5K1Qd...ghPy
3fgi...hJiM