WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Baz-SOL pair

Presyo USD
$0.054549
Presyo
0.071892 SOL
TVL
$121,360.96
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
8CoTWpvWPyWpmWqGWvuzjNkvWtKJ2EER7XHnvfmkoY73
Baz:
3yauT43vo8YDzNx4vg5HMKqoWkULxvJbyA9nY9wBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Baz:
940.42M
Pinagsama SOL:
$488.51

Baz/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Baz token sa DEX Raydium ay $0.000004549. Ang presyo ng Baz ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.55. Ang kontrata ng Baz token ay 3yauT43vo8YDzNx4vg5HMKqoWkULxvJbyA9nY9wBpump na may market cap na $4,533.72. Ang kontrata ng liquidity pool ay 8CoTWpvWPyWpmWqGWvuzjNkvWtKJ2EER7XHnvfmkoY73 na may kabuuang halaga na naka-lock (TVL) na $121,360.97. Ang Baz/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Baz/SOL na may kontrata na address 8CoTWpvWPyWpmWqGWvuzjNkvWtKJ2EER7XHnvfmkoY73 ay $121,360.97.

Ang kabuuang transaksyon ng Baz/SOL ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Baz/SOL pool ay may trading volume na $27.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Baz sa SOL ay 0.00000001892, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Baz sa USD ay $0.000004549 ngayon.

Baz-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20249:34:47 PMsell$2.99$0.0545490.012450.071892658,263.25
5YET3...zoPX
iA5G...HJTP
11/18/20249:11:32 PMbuy$2.4$0.054580.010.071902525,661.03
61meh...7gPn
4LwZ...vL7o
11/18/20249:06:21 PMsell$3.23$0.0545440.013480.071893712,087.85
AQ1Kp...Zp8Z
5S3C...QEF5
11/18/20245:52:01 PMsell$6.48$0.0545940.0270.0719131.41M
Dq4CG...bco1
5nwP...3dhS
11/18/202411:33:23 AMsell$3.49$0.0547810.014310.071956731,734.98
6z1qX...tw4Y
4MbR...CUJF
11/18/20248:12:18 AMsell$0.921$0.0547120.0038280.071958195,443.95
4wbwT...ThwB
2wdN...dGp2
11/18/20247:05:59 AMsell$1.08$0.0547170.0044870.071959228,957.78
HjNmN...xLmp
58DJ...NHyf
11/18/20243:48:59 AMsell$6.16$0.0547660.02540.0719631.29M
zSiZy...vafi
5BE3...uQXH
11/17/202410:49:35 PMsell$0.7531$0.0546010.0032180.071966163,697.57
7tz2T...dM6q
Ego4...fvjk
11/17/20248:34:21 PMsell$4.3$0.0546240.018330.071968931,451.61
GRcBm...Ruk8
5Ds1...Tpqn
11/17/20242:17:49 PMsell$0.7229$0.054580.003110.07197157,820.29
BaChS...oKDJ
5D4C...c89Y
11/17/202410:30:08 AMsell$5.21$0.0547150.02180.0719731.1M
HgXQA...kR6H
35r8...NRZe
11/17/20247:08:28 AMsell$3.66$0.0546960.015410.071977779,677
9RaxS...aSRR
2BU4...Tupw
11/16/202410:34:45 PMsell$2.76$0.0542830.012760.07198644,447.64
8zzaZ...HPz9
4kUM...j6W3
11/16/202410:13:21 PMsell$0.7441$0.0543020.0034280.071982172,961.1
4Hj4Z...7PD6
4Xdd...rDLs
11/16/20246:12:15 PMsell$0.2825$0.0542830.0013070.07198265,952.15
7iHpL...kH9i
STxJ...riiG
11/16/20245:54:52 PMsell$1.13$0.0542830.0052590.071983265,152.02
7PDup...DpM3
RRn5...aojs
11/16/20245:31:23 PMsell$35.81$0.0543230.16580.0720028.28M
5AFhe...QRox
2g2Y...sVpK
11/16/20244:19:44 PMsell$5.3$0.0543590.02460.0720231.22M
DvFtA...YxFp
48fm...1fw9
11/16/20242:14:59 PMsell$0.7399$0.0544190.0033920.072026167,451.73
HuQ9y...bijJ
3AMK...TmiS