WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAYC-SOL pair

Presyo USD
$0.09283
Presyo
0.00065 SOL
TVL
$1.01M
MKT CAP
$92.8M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
10
Telegram price alerts
Pares:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAYC:
5.47M
Pinagsama SOL:
$3,548.73

BAYC/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng BAYC token sa DEX Raydium ay $0.09283. Ang presyo ng BAYC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10.33. Ang kontrata ng BAYC token ay ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump na may market cap na $92,837,393.48. Ang kontrata ng liquidity pool ay GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV na may kabuuang halaga na naka-lock (TVL) na $1,014,924.39. Ang BAYC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAYC/SOL na may kontrata na address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV ay $1,014,924.39.

Ang kabuuang transaksyon ng BAYC/SOL ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BAYC/SOL pool ay may trading volume na $10.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAYC sa SOL ay 0.00065, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BAYC sa USD ay $0.09283 ngayon.

BAYC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20264:23:25 AMbuy$7.14$0.092830.050.0006576.91
CMJPf...y2aA
2Dtd...yFhe
01/17/20261:00:58 PMsell$0.1664$0.092910.0011580.00064671.79
ikFi5...Ug6Z
3g1z...Bqqj
01/17/20261:00:36 PMsell$0.1554$0.092910.0010820.00064671.67
BVkeF...L9io
4gNa...TJfG
01/17/20261:00:18 PMbuy$0.1673$0.093410.0011640.000651.79
ikFi5...Ug6Z
4TxP...Hdau
01/17/20261:00:08 PMbuy$0.1563$0.093410.0010870.000651.67
BVkeF...L9io
FZB9...sLwY
01/17/20269:34:00 AMsell$0.1664$0.093310.0011530.00064681.78
2Rn2v...siYi
Uw5f...8nY1
01/17/20269:33:54 AMsell$0.1694$0.093310.0011740.00064681.81
DQCzP...2z2Y
RECa...V3BH
01/17/20269:33:49 AMsell$0.1491$0.093310.0010330.00064681.59
46qAA...849U
4Zqn...gio4
01/17/20269:33:28 AMsell$0.1441$0.093310.00099920.00064681.54
EbHNo...C4Bq
4Xkf...b6Y4
01/17/20269:33:12 AMbuy$0.1673$0.093770.0011590.000651.78
2Rn2v...siYi
58ve...ATj5
01/17/20269:33:04 AMbuy$0.1499$0.093770.0010390.000651.59
46qAA...849U
34hR...Qs8R
01/17/20269:32:56 AMbuy$0.1448$0.093770.0010040.000651.54
EbHNo...C4Bq
3G84...CwxG
01/17/20269:32:48 AMbuy$0.1704$0.093850.001180.000651.81
DQCzP...2z2Y
5cxB...vhMy
01/17/20267:03:31 AMsell$0.151$0.092880.0010510.00064681.62
8yiEW...XjA7
3ovL...uUAd
01/17/20267:03:02 AMbuy$0.1518$0.093360.0010570.000651.62
8yiEW...XjA7
5X12...vV3z
01/17/20266:19:45 AMsell$0.1598$0.093030.0011110.00064681.71
GFMH8...npwJ
5RM1...iLfB
01/17/20266:19:13 AMbuy$0.1607$0.093570.0011160.000651.71
GFMH8...npwJ
3ot7...bMQN
01/17/20265:41:42 AMsell$0.1673$0.093160.0011610.00064681.79
6wAzq...2R36
4hGY...MLE5
01/17/20265:36:56 AMbuy$0.1682$0.093640.0011670.000651.79
6wAzq...2R36
4DR2...tEph
01/17/20265:36:50 AMsell$0.1599$0.093170.001110.00064681.71
6wAzq...2R36
5ggV...9DeS