WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAYC-SOL pair

Presyo USD
$0.1477
Presyo
0.0006001 SOL
TVL
$1.68M
MKT CAP
$147.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAYC:
5.68M
Pinagsama SOL:
$3,418.2

BAYC/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BAYC token sa DEX Raydium ay $0.1477. Ang presyo ng BAYC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BAYC token ay ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump na may market cap na $147,746,435.06. Ang kontrata ng liquidity pool ay GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV na may kabuuang halaga na naka-lock (TVL) na $1,680,913.54. Ang BAYC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAYC/SOL na may kontrata na address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV ay $1,680,913.54.

Ang kabuuang transaksyon ng BAYC/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAYC/SOL pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAYC sa SOL ay 0.0006001, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BAYC sa USD ay $0.1477 ngayon.

BAYC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/202512:33:03 PMsell$0.1148$0.14770.00046640.00060010.7771
XoXoL...JzNb
4dkG...4M81
09/16/20251:47:16 PMsell$0.1285$0.13930.00055360.00060010.9225
XoXoL...JzNb
5wzg...vjgG
09/16/20256:52:02 AMsell$1.44$0.14130.0061450.000600110.24
GTiCQ...TwVa
3Y2W...Guiv
09/16/20254:50:19 AMsell$8.48$0.14030.036260.000600160.43
4hnom...vqZR
GjyX...KuNm
09/15/20259:30:17 PMsell$11.66$0.14060.049790.000600182.97
HtEWK...tNw8
33YP...uBuQ
09/15/202511:58:37 AMsell$26.86$0.1420.11350.0006004189.11
FvJEB...Vbt7
2rao...7LGf
09/15/20258:10:11 AMsell$247.95$0.14211.040.00060041,744.57
AZhqG...iWMR
yRQM...zqKY
09/15/202512:33:37 AMsell$0.1548$0.1450.00064130.00060061.06
XoXoL...JzNb
2JqS...NP68
09/14/20256:54:02 PMsell$3.39$0.14770.013790.000600622.96
7K7iZ...Seza
5Zj8...28i4
09/14/20256:15:03 PMbuy$3.43$0.14950.013860.000603622.96
7K7iZ...Seza
2rjv...WJ12
09/13/20255:06:31 PMsell$2.37$0.14260.0099850.000600616.62
EdJgu...ULyz
ptD9...gAgb
09/13/20252:38:47 PMsell$56.91$0.14410.23710.0006007394.8
8HJTf...jKsP
55WX...au2W
09/13/202512:36:39 PMsell$0.1111$0.14560.00045860.00060070.7634
XoXoL...JzNb
41Sk...EiVd
09/13/20255:03:02 AMsell$34.49$0.14610.14170.0006007236
9Sujb...UnKF
2tNc...TREY
09/12/20254:00:24 PMsell$3.26$0.14370.013630.000600822.69
8SftD...8NMq
35Lo...UgBd
09/12/20252:43:48 PMsell$0.3198$0.1440.0013340.00060082.22
Aes9m...BWpP
59GX...yjRu
09/12/20251:04:22 PMsell$0.2482$0.1440.0010350.00060081.72
CTufV...acRg
4Vao...8cey
09/12/202510:41:25 AMsell$1.76$0.14320.0073950.000600812.3
BGAqd...2SbF
2Q9x...Pmy2
09/12/20258:44:39 AMsell$0.08852$0.14290.00037210.00060080.6193
XoXoL...JzNb
3YXm...Rid7
09/12/20256:27:50 AMbuy$94.46$0.14350.39720.0006037658
8HJTf...jKsP
4Npu...D9EJ