WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAYC-SOL pair

Presyo USD
$0.001471
Presyo
0.059026 SOL
TVL
$126,248.44
MKT CAP
$1.5M
5m
0%
1h
0%
4h
34.40%
24h
37.95%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
9K
Telegram price alerts
Pares:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAYC:
42.05M
Pinagsama SOL:
$394.63

BAYC/SOL price stats sa Solana

Noong Marso 2, 2025, ang kasalukuyang presyo ng BAYC token sa DEX Raydium ay $0.001471. Ang presyo ng BAYC ay pataas 37.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $9,140.41. Ang kontrata ng BAYC token ay ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump na may market cap na $1,471,947.50. Ang kontrata ng liquidity pool ay GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV na may kabuuang halaga na naka-lock (TVL) na $126,248.45. Ang BAYC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAYC/SOL na may kontrata na address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV ay $126,248.45.

Ang kabuuang transaksyon ng BAYC/SOL ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BAYC/SOL pool ay may trading volume na $9,140.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAYC sa SOL ay 0.000009026, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BAYC sa USD ay $0.001471 ngayon.

BAYC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/20253:38:31 PMsell$2,235.03$0.00147113.70.0590261.52M
7CSCQ...BXB1
2DCg...B5gF
03/02/20253:17:50 PMsell$14.13$0.0013190.10020.05935410,714.25
7qYjV...Vcci
5FSR...Xy8x
03/02/20253:17:50 PMsell$14.14$0.0013190.10030.05935810,719.74
Doxym...fgzo
3Jks...qVkS
03/02/20253:14:16 PMsell$59.34$0.001320.42130.05937144,957.08
C5ihr...skep
4PS6...RyTB
03/02/20252:54:45 PMbuy$64.92$0.0014440.46140.0000102644,957.08
C5ihr...skep
2o3Q...5Tyc
03/02/20252:54:40 PMbuy$2,110.61$0.00139150.0598781.52M
7CSCQ...BXB1
3VHV...VDWN
03/02/20252:52:01 PMbuy$42.14$0.0013360.30.05951231,536.86
A4vid...HddW
9iAY...pU37
03/02/20252:45:50 PMsell$36.93$0.0013270.26330.05946427,823.37
6NGHz...WP3a
33tR...cg7f
03/02/20252:34:03 PMsell$1.73$0.0013380.012290.0594761,297.72
ZG98F...wmPd
4FGF...4Nnu
03/02/20252:32:07 PMsell$5.55$0.0013370.039340.0594774,151.12
PNLCQ...2tvF
4mVq...83bR
03/02/20252:28:19 PMbuy$37.4$0.0013440.26480.0595227,823.37
6NGHz...WP3a
4irC...dnAr
03/02/20252:28:17 PMbuy$17.32$0.0013430.12260.0595112,900.93
BqHpn...q2gs
3Jzk...ESEG
03/02/20252:28:16 PMbuy$14.38$0.0013410.10180.059510,719.74
Doxym...fgzo
28t4...xRS8
03/02/20252:28:16 PMbuy$14.38$0.0013420.10180.05950510,714.25
7qYjV...Vcci
22Vb...qRsK
03/02/20252:18:51 PMsell$2,000.66$0.00118714.250.0584591.69M
7CSCQ...BXB1
2asF...w9Tb
03/02/20252:16:50 PMsell$57.71$0.0012360.41060.05879646,685.64
6NGHz...WP3a
SLrk...yeSu
03/02/20252:16:50 PMsell$57.96$0.0012380.41240.05881546,785.86
6dkND...g5mF
2uHg...DDNn
03/02/20252:11:44 PMbuy$705.71$0.00123550.058753571,184.49
7CSCQ...BXB1
3jPu...8DL9
03/02/20252:00:09 PMbuy$1,414.57$0.001269100.0589771.11M
7CSCQ...BXB1
4h3N...ix2S
03/02/20251:59:19 PMbuy$57.68$0.0012350.40790.05873846,685.64
6NGHz...WP3a
eCsN...S7X6