WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAYC-SOL pair

Presyo USD
$0.03158
Presyo
0.0003362 SOL
TVL
$480,270.3
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAYC:
7.59M
Pinagsama SOL:
$2,559.71

BAYC/SOL price stats sa Solana

Noong Agosto 24, 2026, ang kasalukuyang presyo ng BAYC token sa DEX Raydium ay $0.03158. Ang presyo ng BAYC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.56. Ang kontrata ng BAYC token ay ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump na may market cap na $31,586,601.41. Ang kontrata ng liquidity pool ay GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV na may kabuuang halaga na naka-lock (TVL) na $480,270.31. Ang BAYC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAYC/SOL na may kontrata na address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV ay $480,270.31.

Ang kabuuang transaksyon ng BAYC/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAYC/SOL pool ay may trading volume na $7.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAYC sa SOL ay 0.0003362, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BAYC sa USD ay $0.03158 ngayon.

BAYC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20264:55:34 AMsell$1.86$0.031580.01990.000336259.17
cqVSB...C9P8
TyQR...m8h7
08/24/20264:55:31 AMbuy$1.88$0.031780.020.000337959.17
cqVSB...C9P8
4PYv...qFnw
08/23/20265:44:56 PMsell$0.06641$0.031970.00069840.00033622.07
oACNL...hgjN
YqKF...WHaE
08/23/202610:32:11 AMsell$1.86$0.031510.01990.000336259.17
cqVSB...C9P8
F3Px...CZHp
08/23/202610:32:10 AMbuy$1.87$0.031670.020.000337959.17
cqVSB...C9P8
5bDd...6wKv
08/22/202611:54:43 PMsell$22.1$0.031580.23540.0003363700
FUc5F...UCyV
4fKP...BbaA
08/22/20263:40:49 PMsell$0.01085$0.031330.00011650.00033630.3464
CQys8...o5tH
488d...r8Nm
08/22/20262:38:26 AMsell$1.88$0.031820.01990.000336359.16
cqVSB...C9P8
3Agf...885W
08/22/20262:38:19 AMbuy$1.89$0.031980.020.00033859.16
cqVSB...C9P8
5xrt...Yti6
08/22/20261:50:50 AMsell$1.86$0.031490.01990.000336359.16
cqVSB...C9P8
5TFr...RzVh
08/22/20261:50:49 AMbuy$1.87$0.031650.020.00033859.16
cqVSB...C9P8
5X6s...MzKi
08/22/20261:42:37 AMsell$1.86$0.031570.01990.000336359.16
cqVSB...C9P8
51XF...mTsQ
08/22/20261:42:35 AMbuy$1.87$0.03170.020.00033859.16
cqVSB...C9P8
4SsL...imKX
08/21/202610:29:23 AMsell$0.06134$0.030670.00067260.00033632
FUc5F...UCyV
33dd...tVoF
08/20/20267:48:09 PMsell$1.73$0.029320.01990.000336359.16
cqVSB...C9P8
5qWJ...gyhD
08/20/20267:48:06 PMbuy$1.74$0.029470.020.00033859.16
cqVSB...C9P8
24bK...2GbQ
08/20/20265:01:45 PMsell$0.3553$0.029510.0040490.000336312.04
suqh5...HQfK
5eqx...7mSM
08/19/20269:47:49 PMsell$1.64$0.029230.018870.000336356.12
5xRSC...8Sof
4KxF...gMXM
08/19/20269:46:57 PMbuy$1.65$0.02940.018970.00033856.12
5xRSC...8Sof
3KeS...AMn2
08/19/20266:58:37 PMsell$0.009602$0.027610.00011690.00033630.3476
ESuvj...Jbg8
4QFN...pJ5p