WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAYC-SOL pair

Presyo USD
$0.06116
Presyo
0.000638 SOL
TVL
$674,950.66
MKT CAP
$61.2M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAYC:
5.51M
Pinagsama SOL:
$3,524.79

BAYC/SOL price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng BAYC token sa DEX Raydium ay $0.06116. Ang presyo ng BAYC ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng BAYC token ay ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump na may market cap na $61,167,567.26. Ang kontrata ng liquidity pool ay GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV na may kabuuang halaga na naka-lock (TVL) na $674,950.66. Ang BAYC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAYC/SOL na may kontrata na address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV ay $674,950.66.

Ang kabuuang transaksyon ng BAYC/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAYC/SOL pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAYC sa SOL ay 0.000638, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BAYC sa USD ay $0.06116 ngayon.

BAYC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20269:51:25 AMsell$0.08911$0.061160.00092960.0006381.45
EwAxb...SAJm
2Q9c...yxRs
05/12/20269:51:07 AMbuy$0.09971$0.061420.0010410.00064121.62
EwAxb...SAJm
35yY...NbJg
05/11/20264:39:16 PMbuy$0.01052$0.062660.00010770.00064120.1679
BM8Xc...nsrB
3aru...meym
05/09/20267:30:45 AMbuy$0.374$0.06010.003990.00064126.22
EwAxb...SAJm
655X...VfXh
05/09/20263:08:28 AMsell$597.96$0.059796.390.000639210,000
BZZX7...CdkN
3ZdS...3oxk
05/03/202611:03:20 PMsell$0.05372$0.054260.00063390.00064030.99
2TjQw...iZie
3JZR...kQev
05/01/20261:44:35 PMbuy$0.5456$0.054260.0064710.000643610.05
J6nZA...PWcr
5keC...cifE
04/29/20261:30:49 AMsell$11.67$0.053670.13920.0006404217.49
AtxWy...f3rP
2cRE...yBfp
04/28/202610:01:47 PMsell$20.32$0.053660.24250.0006404378.72
KtRvH...1TSg
3uUq...Cja4
04/27/20263:38:29 PMsell$8.98$0.0540.10660.0006405166.45
H6Etp...WrQS
3PWF...uVLt
04/25/202611:45:16 PMsell$34.28$0.055180.3980.0006406621.29
5rs2F...9BQa
2yVx...CKsX
04/25/202611:41:14 PMbuy$34.46$0.055460.40.0006438621.29
5rs2F...9BQa
4dWT...nVbU
04/25/20261:16:27 AMsell$14.34$0.055240.16620.0006405259.62
6jxQR...32Hv
o97c...gUVd
04/19/20266:27:24 PMsell$54.31$0.054640.63680.0006406993.93
GCBAg...4FF3
2RyH...Zvrq
04/19/20266:11:22 PMbuy$54.49$0.054820.640.0006439993.93
GCBAg...4FF3
36aG...Egrz
04/16/202610:18:03 PMsell$6.19$0.0570.069560.0006405108.59
CePcE...6Zeh
5QgV...TGH1
04/16/202612:52:22 PMsell$33.76$0.054640.39590.0006406618
4eEdK...MP3P
ADaX...LctV
04/16/202610:23:54 AMbuy$5.94$0.054750.069930.0006439108.59
CePcE...6Zeh
5vGi...3FJR
04/15/20265:39:59 PMsell$14.44$0.054280.17040.0006407266.03
54Pz1...dsuy
4fuu...TqSj
04/14/202612:29:35 PMbuy$14.69$0.055220.17130.0006439266.03
54Pz1...dsuy
pxbb...RFMz