WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAYC-SOL pair

Presyo USD
$0.00001231
Presyo
0.074811 SOL
TVL
$0.02075
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-81.19%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
664K
Telegram price alerts
Pares:
4yr9SNhHKdDyqBfZuEcoFU22yxntQgdzuCktUpptxS9d
BAYC:
3rBG68oht49RyFEJTuRXLibvouJvFTDgJcrM265pzfME
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAYC:
332.6
Pinagsama SOL:
$0.00006508

BAYC/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BAYC token sa DEX Raydium ay $0.00001231. Ang presyo ng BAYC ay pababa -81.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3129 trades na may dami ng kalakalan na $663,839.56. Ang kontrata ng BAYC token ay 3rBG68oht49RyFEJTuRXLibvouJvFTDgJcrM265pzfME na may market cap na $11,694.97. Ang kontrata ng liquidity pool ay 4yr9SNhHKdDyqBfZuEcoFU22yxntQgdzuCktUpptxS9d na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang BAYC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAYC/SOL na may kontrata na address 4yr9SNhHKdDyqBfZuEcoFU22yxntQgdzuCktUpptxS9d ay $0.02.

Ang kabuuang transaksyon ng BAYC/SOL ay 3129 sa nakaraang 24 na oras, kung saan 1766 ang mga buy transactions, at 1363 ang mga sales transactions.

Ang BAYC/SOL pool ay may trading volume na $663,839.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAYC sa SOL ay 0.00000004811, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BAYC sa USD ay $0.00001231 ngayon.

BAYC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:18:37 PMsell$0.04976$0.000012310.00019440.0748114,041.29
2j3MG...142z
4rbp...fptB
11/22/20242:18:25 PMbuy$0.02559$0.00022220.00010.068682115.17
bruhN...Qd4c
5kEY...NnMH
11/22/20242:18:13 PMbuy$0.02561$0.0718920.00010.01073881.35M
bruhN...Qd4c
3JQk...dyuE
11/22/20242:15:36 PMsell$0.01546$0.0538180.000060120.0714844,049.39
2j3MG...142z
4C54...KuxR
11/22/20242:14:50 PMbuy$0.01285$0.0533340.000050.0712963,856.01
4e5EF...Unqe
4Egv...qNma
11/22/20241:56:20 PMsell$0.007994$0.0727230.000031430.09107293,599.25
5a5ob...egrr
3Tsi...QfCa
11/22/20241:13:40 PMbuy$0.002583$0.0567650.000010.072618381.89
vEp6r...CKER
5W54...Bv5u
11/22/20241:09:34 PMbuy$0.002585$0.0524770.000010.0895811,043.72
vEp6r...CKER
3gVv...rh5e
11/22/20241:09:30 PMsell$0.02701$0.000013330.00010440.0751542,026.72
2j3MG...142z
4UHH...4p5f
11/22/20241:09:25 PMbuy$0.02585$0.000018590.00010.0771921,390.3
43LiV...RrLH
3dM9...Csnd
11/22/20241:09:23 PMbuy$0.002585$0.0696420.000010.0837282,681.7
vEp6r...CKER
2Hq3...hFDg
11/22/20241:08:51 PMsell$0.02696$0.0566380.00010410.0725634,061.57
2j3MG...142z
4DF8...HHrT
11/22/20241:08:46 PMbuy$0.02589$0.000011260.00010.0743522,297.44
43LiV...RrLH
5i3L...k6jx
11/22/20241:08:45 PMbuy$0.002589$0.0713940.000010.0105387185,630.56
vEp6r...CKER
5Utq...Jb5g
11/22/20241:07:32 PMsell$0.005599$0.0729940.000021670.091158186,997.24
Bbrdf...p9C9
3EDk...n1Pw
11/22/20241:06:05 PMsell$0.05448$0.000026780.00021040.0610342,033.87
2j3MG...142z
vog7...pFdC
11/22/20241:06:06 PMbuy$0.002589$0.0526320.000010.071016983.49
2j3MG...142z
2zmw...KbSP
11/22/20241:06:01 PMsell$0.2447$0.00012030.00094530.0646482,033.87
2j3MG...142z
5CfZ...fHce
11/22/20241:06:02 PMbuy$0.03883$0.000029590.000150.0611421,312.42
DQeJQ...gLLs
PhsQ...Nf6a
11/22/20241:06:03 PMbuy$0.01294$0.00039270.000050.05151632.96
CaShx...i4xU
2VmF...wLeS