WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 300BAUD-SOL pair

Presyo USD
$0.0001071
Presyo
0.067313 SOL
TVL
$53,353.55
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ
300BAUD:
7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 300BAUD:
248.59M
Pinagsama SOL:
$182.42

300BAUD/SOL price stats sa Solana

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng 300BAUD token sa DEX Raydium ay $0.0001071. Ang presyo ng 300BAUD ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,061.32. Ang kontrata ng 300BAUD token ay 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump na may market cap na $107,006.98. Ang kontrata ng liquidity pool ay EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ na may kabuuang halaga na naka-lock (TVL) na $53,353.55. Ang 300BAUD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 300BAUD/SOL na may kontrata na address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ ay $53,353.55.

Ang kabuuang transaksyon ng 300BAUD/SOL ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang 300BAUD/SOL pool ay may trading volume na $4,061.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 300BAUD sa SOL ay 0.0000007313, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 300BAUD sa USD ay $0.0001071 ngayon.

300BAUD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/28/20252:16:18 PMsell$24.16$0.00010710.16490.067313225,522.47
gasTz...RpnB
YQVr...iXuu
06/28/202510:49:06 AMsell$29.71$0.00010770.2020.067328275,669.43
2suQA...28yd
3dtX...C7cR
06/28/20255:38:25 AMbuy$2.97$0.0001060.020670.06737228,049.34
4z29J...1P7d
RZbD...H9fn
06/28/20255:21:00 AMsell$1.6$0.00010540.011160.06733515,225.85
8BkrC...BTwr
4U7b...8CDp
06/28/20251:03:37 AMsell$503.68$0.0001063.550.0674774.75M
41ZbU...Lkj9
4hMY...9jvB
06/28/20251:03:37 AMbuy$1.43$0.00010450.010110.06737213,724.01
7C6bB...wHXb
4ogg...YLzK
06/28/20251:02:40 AMbuy$0.1558$0.00010860.0010980.0676611,434.3
7jwRC...Tr27
3EKM...TksD
06/28/20251:02:20 AMbuy$1.98$0.00010850.013980.0676618,256.33
7jwRC...Tr27
58Av...xgdK
06/28/202512:32:37 AMbuy$0.4657$0.00010910.003270.067664,269.16
3b3zf...Cj9u
2EfA...e8RD
06/28/202512:32:35 AMsell$57.41$0.00010870.40310.067638527,808.92
41ZbU...Lkj9
3EM7...FDCe
06/28/202512:32:33 AMsell$64.06$0.00010920.450.067673586,454.36
41ZbU...Lkj9
3GLi...nhoK
06/28/202512:32:32 AMsell$71.53$0.00010970.50250.067712651,615.95
41ZbU...Lkj9
596k...K1MU
06/27/202511:59:21 PMbuy$22.71$0.00011030.15980.067765205,831.83
7jwRC...Tr27
4ZzH...v5wv
06/27/202511:31:35 PMbuy$1.12$0.00011020.0079480.06775810,244.81
Awch9...e28n
4M2S...eiBQ
06/27/202511:31:35 PMsell$376.61$0.00011122.640.0678293.38M
EC2kZ...9TKT
4931...BtQf
06/27/202510:58:53 PMbuy$2.16$0.00011380.015190.06797819,047.19
4A5rL...8SPq
5oTb...KEy5
06/27/202510:14:48 PMsell$22.69$0.00011340.15890.067945200,000
5PByw...Ub2q
3aAW...qAM7
06/27/20259:34:56 PMsell$5.69$0.00011380.03980.06795350,045.01
FqsDN...gZpM
36vi...UJKY
06/27/20259:34:27 PMbuy$1.44$0.00011430.010080.06799412,609.8
3b3zf...Cj9u
36KV...7fPk
06/27/20259:34:26 PMbuy$0.8579$0.00011430.0060.0679937,505.68
C6GA4...nv8j
5Etv...gxoQ