WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 300BAUD-SOL pair

Presyo USD
$0.00004321
Presyo
0.063467 SOL
TVL
$31,069.35
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
249
Telegram price alerts
Pares:
EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ
300BAUD:
7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 300BAUD:
357.57M
Pinagsama SOL:
$125.29

300BAUD/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng 300BAUD token sa DEX Raydium ay $0.00004321. Ang presyo ng 300BAUD ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $248.96. Ang kontrata ng 300BAUD token ay 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump na may market cap na $43,166.74. Ang kontrata ng liquidity pool ay EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ na may kabuuang halaga na naka-lock (TVL) na $31,069.36. Ang 300BAUD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 300BAUD/SOL na may kontrata na address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ ay $31,069.36.

Ang kabuuang transaksyon ng 300BAUD/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 300BAUD/SOL pool ay may trading volume na $248.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 300BAUD sa SOL ay 0.0000003467, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 300BAUD sa USD ay $0.00004321 ngayon.

300BAUD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/202510:22:45 AMsell$123.39$0.000043210.990.0634672.86M
5Ssab...J5J7
4jAg...3wPC
12/18/20254:24:22 PMbuy$125.57$0.000043980.9950.0634852.86M
5Ssab...J5J7
3xGZ...Hta1
12/17/202512:11:24 AMsell$0.1681$0.000044140.0013050.0634263,808.24
7xyNM...FroC
4EJ6...UPEd
12/16/202510:59:35 AMsell$39.34$0.000045560.30610.063545863,390.18
8tTkc...cCRP
4atb...azvb
12/16/20252:57:03 AMsell$125.87$0.000045840.99310.0636162.75M
4NtjA...4L8X
5ywy...G7Vy
12/15/20255:09:31 AMbuy$1.98$0.000047420.015030.06359741,804.51
7hoBJ...qfJG
4uum...gG9E
12/14/20259:30:27 PMbuy$4.99$0.000046750.038440.063595106,910.69
266X4...HRCM
53RU...JvwF
12/14/20256:02:17 PMsell$128.08$0.000046930.98510.0636092.73M
FMEUn...Lyea
5qGn...pmvq
12/14/20255:05:07 PMbuy$40.6$0.000047030.310.06359863,390.18
8tTkc...cCRP
4JVa...D9Jp
12/12/202512:52:36 PMsell$0.3422$0.000048180.0024490.0634487,102.83
8wAXH...obLn
3RDn...xdWW
12/12/202510:24:38 AMsell$41.27$0.000047760.29880.063457864,266.36
8tTkc...cCRP
2QgZ...3Fd6
12/12/202510:14:48 AMbuy$42.91$0.000049650.310.063586864,266.36
8tTkc...cCRP
AYuV...i2aG
12/12/20257:38:41 AMsell$0.04792$0.000047920.00034480.0634481,000
BkP2o...HGer
5pNs...GuR8
12/11/20255:47:17 PMsell$40.23$0.000048650.30370.063672826,940.81
8tTkc...cCRP
3jXr...z879
12/11/20255:27:34 PMbuy$40.96$0.000049540.310.063748826,940.81
8tTkc...cCRP
RRgo...VLq6
12/11/20254:09:33 PMsell$40.18$0.000047990.30750.063672837,328.27
8tTkc...cCRP
2QDw...5dst
12/11/20253:24:29 PMbuy$41.04$0.000049010.310.063702837,328.27
8tTkc...cCRP
wdDZ...5omY
12/08/20259:24:17 AMbuy$49.59$0.000047590.35840.063441.04M
6QLJK...TFr1
4r4C...aQFD
12/07/20258:02:13 AMbuy$65.95$0.000045590.50.0634561.45M
FcWVW...tz7D
CAb8...apDB
12/05/20256:11:58 PMsell$39.69$0.000046120.29880.063472860,434.1
8tTkc...cCRP
7e82...HsJy