WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-SOL pair

Presyo USD
$0.052435
Presyo
0.071128 SOL
TVL
$0.001079
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-95.49%
24h
-95.49%
Ibahagi
TXNS
744
Mga Bumili
445
Mga Nagbenta
299
Dami
120K
Telegram price alerts
Pares:
AL7DqLELiUkXZek3VHwhZBKxsENMbck7SmbtDYmvUNSJ
BASED:
Fx1WFwFtp1cxTyzxgC7itmuDyozSan3j1QGmPpwMVens
SOL:
So11111111111111111111111111111111111111112
Pinagsama BASED:
4,150.31
Pinagsama SOL:
$0.052499

BASED/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BASED token sa DEX Raydium ay $0.000002435. Ang presyo ng BASED ay pababa -95.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 744 trades na may dami ng kalakalan na $120,181.89. Ang kontrata ng BASED token ay Fx1WFwFtp1cxTyzxgC7itmuDyozSan3j1QGmPpwMVens na may market cap na $4,871.64. Ang kontrata ng liquidity pool ay AL7DqLELiUkXZek3VHwhZBKxsENMbck7SmbtDYmvUNSJ na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BASED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/SOL na may kontrata na address AL7DqLELiUkXZek3VHwhZBKxsENMbck7SmbtDYmvUNSJ ay $0.00.

Ang kabuuang transaksyon ng BASED/SOL ay 744 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 299 ang mga sales transactions.

Ang BASED/SOL pool ay may trading volume na $120,181.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa SOL ay 0.00000001128, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000002435 ngayon.

BASED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:33:48 PMsell$0.009571$0.0524350.000044340.0711283,929.43
2j3MG...142z
3vDP...fKsK
11/16/20244:33:44 PMbuy$0.01079$0.0528780.000050.0713333,748.48
4e5EF...Unqe
Ex6L...a1q6
11/16/20244:33:43 PMsell$0.1412$0.000035940.00065440.0616653,929.43
2j3MG...142z
5w63...e5Wz
11/16/20244:33:40 PMbuy$0.6474$0.0625270.0030.0811712.56M
5mX1b...jWJt
wf18...PmSp
11/16/20244:33:41 PMsell$0.5056$0.041310.0023420.000191412.23
4e5EF...Unqe
2Ekc...WTat
11/16/20244:06:26 PMsell$0.006392$0.0718750.000029880.0108768340,793.96
7emJW...hRCg
36qd...P6Cj
11/16/20244:03:56 PMbuy$0.002139$0.0998380.000010.01145982.17M
2j3MG...142z
5vr2...VeFV
11/16/20244:03:56 PMbuy$0.002139$0.0549140.000010.072296435.4
2j3MG...142z
5dde...YhQ6
11/16/20244:03:38 PMsell$0.002137$0.0998290.000010.01145982.17M
5HdmF...f3Hy
52Ta...spML
11/16/20244:01:53 PMsell$0.004266$0.0845040.00001990.0102101947,163.62
7Yeyz...KUJU
3GRK...m2gp
11/16/20244:00:59 PMbuy$0.002144$0.0814890.000010.01169451.44M
2j3MG...142z
5bug...AKFr
11/16/20244:00:47 PMsell$0.004125$0.0828640.000019230.01013351.44M
5Wr1u...H7BG
4iXU...Zo21
11/16/20244:00:04 PMsell$0.2462$0.00078220.0011440.053635314.77
2j3MG...142z
5oTK...etCQ
11/16/20244:00:02 PMbuy$0.2503$0.0616340.0011630.0975961.53M
4So4C...c3CH
49HK...moRj
11/16/20243:54:51 PMsell$0.0186$0.0712140.000086390.01056391.53M
25HvZ...XTuh
f3fx...7MGA
11/16/20243:54:29 PMsell$0.02408$0.00067870.00011180.05315235.47
H4dWN...nacf
BHDS...X3EX
11/16/20243:53:55 PMbuy$0.02114$0.00078940.000098220.05366626.78
GEsrk...qxmp
32KF...THMG
11/16/20243:53:15 PMbuy$0.0215$0.0719910.00010.0109261.08M
66ZC9...xykh
6XgV...eDAG
11/16/20243:53:13 PMsell$0.00365$0.0833810.000016970.01015721.08M
25HvZ...XTuh
4YCq...qg2w
11/16/20243:53:10 PMbuy$0.00215$0.0553980.000010.07251398.33
2j3MG...142z
5NUp...U6W8