WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-SOL pair

Presyo USD
$0.00004498
Presyo
0.062107 SOL
TVL
$38,534.54
MKT CAP
$45K
5m
0%
1h
-0.73%
4h
-1.44%
24h
3.93%
Ibahagi
TXNS
129
Mga Bumili
65
Mga Nagbenta
64
Dami
15K
Telegram price alerts
Pares:
Cc9k7gb2dJFdqqup5x1Yskxd1wySQPHxp8DWTtbHYB9j
BASED:
APXEzWaC12YAejZr1v4sBhTcJMosGSA6oV5aTn9Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BASED:
428.7M
Pinagsama SOL:
$90.13

BASED/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BASED token sa DEX Raydium ay $0.00004498. Ang presyo ng BASED ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $15,198.63. Ang kontrata ng BASED token ay APXEzWaC12YAejZr1v4sBhTcJMosGSA6oV5aTn9Jpump na may market cap na $44,981.09. Ang kontrata ng liquidity pool ay Cc9k7gb2dJFdqqup5x1Yskxd1wySQPHxp8DWTtbHYB9j na may kabuuang halaga na naka-lock (TVL) na $38,534.54. Ang BASED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/SOL na may kontrata na address Cc9k7gb2dJFdqqup5x1Yskxd1wySQPHxp8DWTtbHYB9j ay $38,534.54.

Ang kabuuang transaksyon ng BASED/SOL ay 129 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 64 ang mga sales transactions.

Ang BASED/SOL pool ay may trading volume na $15,198.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa SOL ay 0.0000002107, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00004498 ngayon.

BASED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20249:50:43 PMbuy$1.99$0.000044980.0093380.06210744,308.94
CdYLT...SV94
2apY...fuRP
11/14/20249:50:33 PMbuy$10.6$0.000045030.049570.062106235,379.41
HFGtg...JF4j
3PZm...BedX
11/14/20249:32:21 PMsell$25.23$0.000045140.11720.062097558,948.9
FbieW...wcYC
27fu...3TEP
11/14/20249:30:49 PMsell$46.02$0.000045270.21390.0621041.02M
2M8gu...36bC
4ocb...NTmN
11/14/20249:30:31 PMbuy$1.14$0.00004560.0053010.0621225,000
H2qkQ...jbgP
3st2...EHex
11/14/20249:28:30 PMbuy$1.13$0.000045510.00530.0621225,000
H2qkQ...jbgP
3SNf...B1d2
11/14/20249:27:36 PMbuy$1.81$0.000045470.0084790.06211940,000
H2qkQ...jbgP
5mYB...MdUV
11/14/20248:49:16 PMbuy$14.88$0.000045310.069560.062118328,431.89
4biNA...vXrc
21D1...xNsp
11/14/20248:46:49 PMsell$2.49$0.000045060.011670.06210655,411.71
EmZBx...hX8f
2Aao...VJqn
11/14/20248:04:04 PMsell$1.37$0.000045420.0063830.06210630,304.22
3Rpzm...Lerp
3U36...PXJJ
11/14/20247:40:11 PMsell$42.36$0.000045350.19720.062111934,075.03
7qi62...T1Zh
2fH6...uvqY
11/14/20247:37:59 PMsell$213.52$0.000045960.99360.0621394.65M
dc5gb...tJ5G
4KaH...zwad
11/14/20247:35:25 PMbuy$3.14$0.000046830.014620.06217667,164.86
D5AKR...eikr
4W7N...QQtS
11/14/20247:10:26 PMbuy$215.15$0.0000463110.0621524.65M
dc5gb...tJ5G
NecP...qZi3
11/14/20247:10:21 PMbuy$0.8523$0.000045840.0039580.06212918,590.9
GhBT8...SABj
2U2q...xY5g
11/14/20247:08:20 PMsell$0.1295$0.000045540.00060250.0621182,844.07
AJ4pD...ZtsD
Spze...F4MW
11/14/20246:01:00 PMsell$3.47$0.000045640.016110.06211876,062.54
3NQM1...zV9m
2GKj...aSk2
11/14/20245:25:45 PMsell$154.55$0.000045970.71810.0621363.36M
CogQm...u2VT
5Dpt...LSrK
11/14/20245:22:24 PMsell$2.24$0.000046410.010410.06215348,372.45
2GbMF...nnyr
4pT8...gaSd
11/14/20244:26:49 PMsell$0.4832$0.000045680.0022770.06215310,577.29
EiVfF...NpM3
4dd9...BnYh