WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BARSIK-SOL pair

Presyo USD
$0.071695
Presyo
0.0107032 SOL
TVL
$142.35
MKT CAP
$169.51
5m
-0.11%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
968
Dami
2M
Telegram price alerts
Pares:
GwUoyUj3F75Yfys5pcCVwBT3BmZgeeSN2yPdL8JUwACr
$BARSIK:
DkkQMumxnHkJSdRrQsud8mRTK14WS6TQHED9gzcu8mvW
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BARSIK:
4.2B
Pinagsama SOL:
$0.2949

$BARSIK/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng $BARSIK token sa DEX Raydium ay $0.00000001695. Ang presyo ng $BARSIK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4506 trades na may dami ng kalakalan na $2,467,953.04. Ang kontrata ng $BARSIK token ay DkkQMumxnHkJSdRrQsud8mRTK14WS6TQHED9gzcu8mvW na may market cap na $169.51. Ang kontrata ng liquidity pool ay GwUoyUj3F75Yfys5pcCVwBT3BmZgeeSN2yPdL8JUwACr na may kabuuang halaga na naka-lock (TVL) na $142.35. Ang $BARSIK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BARSIK/SOL na may kontrata na address GwUoyUj3F75Yfys5pcCVwBT3BmZgeeSN2yPdL8JUwACr ay $142.35.

Ang kabuuang transaksyon ng $BARSIK/SOL ay 4506 sa nakaraang 24 na oras, kung saan 3538 ang mga buy transactions, at 968 ang mga sales transactions.

Ang $BARSIK/SOL pool ay may trading volume na $2,467,953.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BARSIK sa SOL ay 0.00000000007032, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 $BARSIK sa USD ay $0.00000001695 ngayon.

$BARSIK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:48:25 PMbuy$0.00241$0.0716950.000010.0107032142,193.57
vEp6r...CKER
3oP1...aSYm
11/19/20248:48:01 PMbuy$0.00241$0.0716950.000010.0107032142,203.2
vEp6r...CKER
5bxQ...N1Aq
11/19/20248:47:54 PMbuy$0.00241$0.0716940.000010.0107031142,212.84
vEp6r...CKER
3vcW...S3yU
11/19/20248:45:43 PMbuy$0.01697$0.0716970.000070290.01070291,000,000
BWFDQ...6BVR
4sZa...ZZn7
11/19/20248:45:31 PMbuy$0.1693$0.0716930.00070110.010701110M
BWFDQ...6BVR
2VPx...uxsb
11/19/20248:45:13 PMbuy$3.14$0.0716150.0130.0106685194.46M
9v5Ld...B7XE
57Gs...bqwG
11/19/20248:44:50 PMbuy$0.0121$0.0715460.000050.0106387782,829.36
DQeJQ...gLLs
232T...yyES
11/19/20248:44:50 PMbuy$0.0121$0.0715460.000050.0106389782,551.23
CaShx...i4xU
WkhS...v1aB
11/19/20248:44:43 PMsell$8.99$0.0717420.037170.0107196516.54M
8Z2hJ...WfaC
4wtj...ZeXv
11/19/20248:44:28 PMbuy$0.02418$0.071980.00010.01081871.22M
CaShx...i4xU
459S...5hCX
11/19/20248:44:06 PMbuy$6.73$0.0718050.027860.0107467373.12M
C8PcR...jHpt
26Ba...iCWZ
11/19/20248:44:06 PMbuy$6.73$0.0714890.027860.010616452.27M
C8PcR...jHpt
7RhE...p3iu
11/19/20248:43:29 PMbuy$0.01207$0.0713450.000050.0105569897,785.9
DQeJQ...gLLs
z1XW...NeES
11/19/20248:43:23 PMsell$10.4$0.0715580.043070.0106452667.54M
Fmsjo...WpkM
2vX1...ZNDR
11/19/20248:43:19 PMbuy$0.4952$0.0718110.0020490.010749927.34M
E8XPt...Ns2j
3hcz...FEgD
11/19/20248:42:10 PMbuy$4.1$0.0716970.0170.0107031241.77M
5tcVH...N4RN
iua2...PsD1
11/19/20248:34:38 PMbuy$1.21$0.00003320.0050.06137136,452.55
HbSyG...qu1z
8g2R...uUkq
11/19/20248:33:50 PMbuy$0.4842$0.000032170.0020.06132815,049.46
5r7Vy...Dzs7
6HE5...PXKR
11/19/20248:33:27 PMbuy$0.4837$0.000032130.0020.06132815,054.17
5r7Vy...Dzs7
31kj...bxts
11/19/20248:31:39 PMsell$32,815.97$0.000373135.580.05154187.96M
E2gkn...dD5D
4kzS...UG41