WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BARSIK-SOL pair

Presyo USD
$0.8369
Presyo
0.003837 SOL
TVL
$863,046.03
MKT CAP
$8.37B
5m
3.44%
1h
35.67%
4h
42.59%
24h
48.18%
Ibahagi
TXNS
11K
Mga Bumili
9K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
F5QbFpfRfBUCz8L7KsqhN8nhZTxFySWqatGDtWBpj95u
$BARSIK:
8eTW8QwBStwJK8cfskLvBAS69Hbon61aiRQVh7jGo14v
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BARSIK:
529,450.93
Pinagsama SOL:
$1,925.68

$BARSIK/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng $BARSIK token sa DEX Raydium ay $0.8369. Ang presyo ng $BARSIK ay pataas 48.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10584 trades na may dami ng kalakalan na $2,435,724.41. Ang kontrata ng $BARSIK token ay 8eTW8QwBStwJK8cfskLvBAS69Hbon61aiRQVh7jGo14v na may market cap na $8,369,167,856.25. Ang kontrata ng liquidity pool ay F5QbFpfRfBUCz8L7KsqhN8nhZTxFySWqatGDtWBpj95u na may kabuuang halaga na naka-lock (TVL) na $863,046.04. Ang $BARSIK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BARSIK/SOL na may kontrata na address F5QbFpfRfBUCz8L7KsqhN8nhZTxFySWqatGDtWBpj95u ay $863,046.04.

Ang kabuuang transaksyon ng $BARSIK/SOL ay 10584 sa nakaraang 24 na oras, kung saan 8569 ang mga buy transactions, at 2015 ang mga sales transactions.

Ang $BARSIK/SOL pool ay may trading volume na $2,435,724.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BARSIK sa SOL ay 0.003837, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 $BARSIK sa USD ay $0.8369 ngayon.

$BARSIK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:46:33 AMbuy$359.45$0.8381.640.00384428.89
8Vr7U...y9Dd
M8Uq...F6wa
11/17/20243:46:25 AMbuy$0.03055$0.83740.000140.0038370.03648
BkkNQ...fFvQ
4A16...eGxa
11/17/20243:46:19 AMbuy$403.67$0.83481.850.003828483.54
2vtZG...L1E7
2toL...sFAM
11/17/20243:46:20 AMbuy$1,417.47$0.84026.50.0038531,686.98
2eJAc...gBZL
26mf...6zED
11/17/20243:46:20 AMbuy$0.006542$0.83690.000030.0038370.007817
HHQHS...sC6V
3a9w...ems2
11/17/20243:46:20 AMbuy$0.03707$0.83560.000170.0038310.04436
5FqHA...wbRy
31jW...cszj
11/17/20243:46:20 AMsell$908.12$0.83434.160.0038261,088.35
9t4Nd...syPb
4sFY...WhED
11/17/20243:46:20 AMbuy$0.01744$0.84030.000080.0038530.02076
C3Y6H...HdJh
UD79...1p83
11/17/20243:46:20 AMsell$678.99$0.83743.110.00384810.75
2vtZG...L1E7
5j65...UCbZ
11/17/20243:46:20 AMbuy$487.54$0.83652.230.003836582.8
HWYvU...UBRv
1ePe...Y218
11/17/20243:46:09 AMbuy$0.0218$0.8340.00010.0038240.02614
HUpSq...do2d
2Eb2...FBop
11/17/20243:46:09 AMbuy$348.87$0.83331.590.003821418.63
9atLb...tJX7
3m23...tyKi
11/17/20243:46:06 AMsell$757.45$0.83013.470.003806912.38
9m26s...m8W4
5qPG...MFHf
11/17/20243:46:04 AMbuy$222.94$0.83531.020.003829266.87
9atLb...tJX7
3SeH...9knx
11/17/20243:45:57 AMsell$61.92$0.83130.28370.00380974.49
7ahXU...s8T4
5qNh...S4K2
11/17/20243:45:56 AMbuy$0.008729$0.83560.000040.0038290.01044
28bLJ...PHSf
3suD...QavB
11/17/20243:45:55 AMbuy$1,331.23$0.8336.10.0038171,598.03
Eax1w...Vw83
EmXY...rybv
11/17/20243:45:54 AMbuy$60.77$0.83080.27830.00380473.14
5Z9BH...k31h
3wsG...D4XE
11/17/20243:45:54 AMbuy$0.01746$0.8310.000080.0038050.02102
4J91S...uQfH
5Wp5...DRv4
11/17/20243:45:54 AMbuy$0.01746$0.83070.000080.0038040.02102
CVuuf...rFza
4Vcu...Nzm5