WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BARSIK-SOL pair

Presyo USD
$0.076484
Presyo
0.092991 SOL
TVL
$243.51
MKT CAP
$647.56
5m
0%
1h
-92.30%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
11K
Mga Bumili
9K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
4nBvh4f7jare14dkPxv4m4KrWqqhBQNvzKygdWDF1gfz
$BARSIK:
FjynZx9rRum19x1wikr9xTwUtk5vkRTgAZsGC9nGvywo
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BARSIK:
1.88B
Pinagsama SOL:
$0.5634

$BARSIK/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng $BARSIK token sa DEX Raydium ay $0.00000006484. Ang presyo ng $BARSIK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11066 trades na may dami ng kalakalan na $2,918,253.91. Ang kontrata ng $BARSIK token ay FjynZx9rRum19x1wikr9xTwUtk5vkRTgAZsGC9nGvywo na may market cap na $647.56. Ang kontrata ng liquidity pool ay 4nBvh4f7jare14dkPxv4m4KrWqqhBQNvzKygdWDF1gfz na may kabuuang halaga na naka-lock (TVL) na $243.51. Ang $BARSIK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BARSIK/SOL na may kontrata na address 4nBvh4f7jare14dkPxv4m4KrWqqhBQNvzKygdWDF1gfz ay $243.51.

Ang kabuuang transaksyon ng $BARSIK/SOL ay 11066 sa nakaraang 24 na oras, kung saan 8977 ang mga buy transactions, at 2089 ang mga sales transactions.

Ang $BARSIK/SOL pool ay may trading volume na $2,918,253.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BARSIK sa SOL ay 0.0000000002991, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 $BARSIK sa USD ay $0.00000006484 ngayon.

$BARSIK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:37:58 PMbuy$0.01084$0.074290.000050.091977252,823.61
5niys...oaMh
3AiC...FEm9
11/16/20249:37:55 PMbuy$0.01084$0.0742890.000050.091977252,878.88
DQeJQ...gLLs
31SU...bvNJ
11/16/20249:33:51 PMsell$2.22$0.0764840.010250.09299134.29M
8xTw7...AhhZ
59z2...THDi
11/16/20249:29:59 PMbuy$0.002167$0.0766360.000010.09306232,657.58
vEp6r...CKER
2bBm...j9aa
11/16/20249:29:21 PMbuy$0.002165$0.0765140.000010.09300833,235.25
vEp6r...CKER
2oSN...gfsC
11/16/20249:27:55 PMbuy$0.01082$0.0765120.000050.093008166,193.96
5niys...oaMh
3uY5...5cpF
11/16/20249:27:50 PMbuy$0.01082$0.076510.000050.093007166,223.43
DQeJQ...gLLs
2XYy...iPce
11/16/20249:27:11 PMbuy$0.002163$0.077950.000010.09367427,216.56
vEp6r...CKER
288J...3LmG
11/16/20249:26:40 PMbuy$0.002162$0.0779460.000010.09367427,217.43
vEp6r...CKER
5n66...SWrd
11/16/20249:25:57 PMbuy$0.002165$0.0765090.000010.09300633,266.02
vEp6r...CKER
5ZsC...pnQX
11/16/20249:25:29 PMbuy$2.16$0.0763930.010.09295233.87M
9v5Ld...B7XE
5D47...3xYY
11/16/20249:25:25 PMbuy$0.002165$0.076270.000010.09289634,530.34
vEp6r...CKER
fWEd...BdgW
11/16/20249:25:34 PMbuy$0.002165$0.0765080.000010.09300533,267.2
vEp6r...CKER
2NeY...xmDw
11/16/20249:25:21 PMbuy$0.002165$0.076270.000010.09289534,531.59
vEp6r...CKER
33BE...nmhH
11/16/20249:25:19 PMsell$3.08$0.0763980.014260.09295548.26M
9v5Ld...B7XE
5JpV...B82h
11/16/20249:24:45 PMbuy$0.002164$0.0765950.000010.09304732,815.72
vEp6r...CKER
3yue...ZUhC
11/16/20249:24:45 PMbuy$0.002164$0.0765950.000010.09304732,814.56
vEp6r...CKER
5GJY...1HQK
11/16/20249:24:40 PMbuy$0.002164$0.0765940.000010.09304732,816.87
vEp6r...CKER
2Xqw...47Vo
11/16/20249:24:25 PMbuy$0.002162$0.076590.000010.09304632,819.76
vEp6r...CKER
3EJ8...XWFU
11/16/20249:24:27 PMbuy$0.002162$0.076590.000010.09304732,818.61
vEp6r...CKER
3Yvs...M6MX