- WhatToFarm
- Solana
- Raydium
- BARSIK-SOL LPs
Impormasyon tungkol sa BARSIK-SOL pair
- Pinagsama BARSIK:
- 4.95M
- Pinagsama SOL:
- $6,250.05
BARSIK/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BARSIK token sa DEX Raydium ay $0.286. Ang presyo ng BARSIK ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112718 trades na may dami ng kalakalan na $88,683,574.44. Ang kontrata ng BARSIK token ay 7ZqzGzTNg5tjK1CHTBdGFHyKjBtXdfvAobuGgdt4pump na may market cap na $286,337,855.20. Ang kontrata ng liquidity pool ay HobaNfHNrDcFP8z8T9n3j6K4UF5jSDmdpdxXQpyC83o na may kabuuang halaga na naka-lock (TVL) na $2,880,136.89. Ang BARSIK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARSIK/SOL ngayon?
Ang kasalukuyang liquidity ng BARSIK/SOL na may kontrata na address HobaNfHNrDcFP8z8T9n3j6K4UF5jSDmdpdxXQpyC83o ay $2,880,136.89.
Ilang transaksyon ang mayroon sa BARSIK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARSIK/SOL ay 112718 sa nakaraang 24 na oras, kung saan 45601 ang mga buy transactions, at 67117 ang mga sales transactions.
Ano ang trading volume sa BARSIK/SOL pool sa nakaraang 24 na oras?
Ang BARSIK/SOL pool ay may trading volume na $88,683,574.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARSIK sa SOL?
Ang exchange rate ng 1 BARSIK sa SOL ay 0.001223, na naitala noong 4:31 AM UTC.
Magkano ang 1 BARSIK sa dolyar?
Ang presyo ng pagpapalit ng 1 BARSIK sa USD ay $0.286 ngayon.
BARSIK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:31:35 AM | sell | $56.63 | $0.2816 | 0.2423 | 0.001205 | 201.08 | 56ZH...iDcE | |
| 11/17/2024 | 4:31:35 AM | buy | $233.68 | $0.2831 | 1 | 0.001211 | 825.39 | 3BMo...YcRR | |
| 11/17/2024 | 4:31:35 AM | buy | $10.47 | $0.283 | 0.04482 | 0.001211 | 37 | 34XM...6WSf | |
| 11/17/2024 | 4:31:35 AM | buy | $40.54 | $0.283 | 0.1735 | 0.001211 | 143.25 | 2VRu...Hg78 | |
| 11/17/2024 | 4:31:35 AM | buy | $100.04 | $0.283 | 0.4281 | 0.001211 | 353.44 | 4CHT...x1Gz | |
| 11/17/2024 | 4:31:31 AM | buy | $24.9 | $0.2828 | 0.1064 | 0.001209 | 88.04 | 3a4C...ZEDa | |
| 11/17/2024 | 4:31:31 AM | sell | $8,776.94 | $0.2831 | 37.51 | 0.00121 | 30,993.34 | 49ri...E9j5 | |
| 11/17/2024 | 4:31:27 AM | buy | $233.78 | $0.286 | 1 | 0.001223 | 817.16 | 3r2P...gQsG | |
| 11/17/2024 | 4:31:27 AM | sell | $10.57 | $0.2846 | 0.04525 | 0.001217 | 37.17 | 3WuZ...KUhh | |
| 11/17/2024 | 4:31:26 AM | sell | $69.73 | $0.2846 | 0.2982 | 0.001217 | 244.95 | 5yF9...ihRF | |
| 11/17/2024 | 4:31:26 AM | sell | $28.88 | $0.2846 | 0.1235 | 0.001217 | 101.45 | 3c7D...hEuR | |
| 11/17/2024 | 4:31:24 AM | sell | $192.87 | $0.2849 | 0.8241 | 0.001217 | 676.75 | 29y1...dtn1 | |
| 11/17/2024 | 4:31:24 AM | buy | $160.24 | $0.2864 | 0.6847 | 0.001223 | 559.45 | L65s...YSP7 | |
| 11/17/2024 | 4:31:24 AM | buy | $457.18 | $0.2863 | 1.95 | 0.001223 | 1,596.8 | 5df3...5RHM | |
| 11/17/2024 | 4:31:22 AM | sell | $938.9 | $0.2849 | 4.01 | 0.001217 | 3,294.54 | 5dLg...1fZJ | |
| 11/17/2024 | 4:31:19 AM | buy | $385.4 | $0.2867 | 1.64 | 0.001224 | 1,343.93 | 5FZT...TZxq | |
| 11/17/2024 | 4:31:19 AM | buy | $16.25 | $0.2866 | 0.0694 | 0.001224 | 56.69 | 4nz3...MQXP | |
| 11/17/2024 | 4:31:20 AM | sell | $117.76 | $0.2853 | 0.5028 | 0.001218 | 412.63 | 5nP7...EFsz | |
| 11/17/2024 | 4:31:15 AM | buy | $140.41 | $0.2866 | 0.6 | 0.001224 | 489.8 | 2rBs...nddN | |
| 11/17/2024 | 4:31:15 AM | sell | $219.49 | $0.2852 | 0.9379 | 0.001218 | 769.47 | 56qJ...8jp2 |