WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.082763
Presyo
0.0101957 SOL
TVL
$9.12
MKT CAP
$27.64
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
99K
Telegram price alerts
Pares:
FkvCLX9SR5E1JiQnxzxvGau51f9YgGxhmqQYs3aTFrqB
BARRON:
HuMeybQu8u31yuyAfv7B8xVqwNwtSvieBP67r8nBj6j2
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
1.6B
Pinagsama SOL:
$0.03333

BARRON/SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.000000002763. Ang presyo ng BARRON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8172 trades na may dami ng kalakalan na $98,565.21. Ang kontrata ng BARRON token ay HuMeybQu8u31yuyAfv7B8xVqwNwtSvieBP67r8nBj6j2 na may market cap na $27.64. Ang kontrata ng liquidity pool ay FkvCLX9SR5E1JiQnxzxvGau51f9YgGxhmqQYs3aTFrqB na may kabuuang halaga na naka-lock (TVL) na $9.13. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address FkvCLX9SR5E1JiQnxzxvGau51f9YgGxhmqQYs3aTFrqB ay $9.13.

Ang kabuuang transaksyon ng BARRON/SOL ay 8172 sa nakaraang 24 na oras, kung saan 6050 ang mga buy transactions, at 2122 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $98,565.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.00000000001957, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000000002763 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20253:07:22 AMsell$0.2693$0.0827630.0019080.010195797.46M
F7xBt...seXh
TBNk...bJra
04/19/20257:50:54 PMbuy$0.006939$0.0828920.000050.01020842.4M
3eBxc...i2NB
2ZkD...Bk3u
04/19/20257:50:53 PMbuy$0.001387$0.0828870.000010.010208480,670.47
Q5wdj...1gPt
48WB...27Rh
04/19/20257:50:52 PMsell$0.6258$0.0832620.0045090.010235191.85M
DYhAQ...HeHe
4J3D...tZ4V
04/19/202511:23:07 AMsell$0.009125$0.0837220.000065540.01026732.45M
2ytDy...sNqk
3iAm...JFTM
04/19/20258:41:13 AMsell$0.2744$0.0839180.0019730.010281870.03M
ENgSe...rX5t
61QK...Zofz
04/19/20258:20:15 AMbuy$0.6938$0.0836160.0050.0102606191.85M
DYhAQ...HeHe
2VWu...MiEd
04/19/20258:19:37 AMsell$0.0604$0.0831860.00043540.010229618.96M
3eBxc...i2NB
2jRi...jSXT
04/19/20258:19:34 AMsell$2.7$0.0850160.019520.0103616539.87M
Bon5Z...epo3
32X8...1mob
04/19/20256:55:24 AMsell$0.5491$0.0883230.0039770.010602865.98M
J4dTc...ToZH
bZUG...GbJx
04/19/20256:52:42 AMbuy$0.5518$0.0883640.0039960.010605665.98M
J4dTc...ToZH
3w5a...w777
04/19/20256:32:03 AMbuy$0.691$0.087090.0050.01051397.46M
F7xBt...seXh
4hnJ...bTht
04/19/20256:29:27 AMsell$2.11$0.0883880.015310.010607252.27M
23mHB...TQuD
35CM...dNVj
04/19/20256:24:51 AMsell$0.2165$0.0711240.0015660.01081319.26M
HMSiN...XXXJ
53EZ...Ey5S
04/19/20254:16:53 AMbuy$1.37$0.0899090.0099150.0107123139.19M
7DiRG...o8Yj
9AtK...UJ2i
04/19/20254:16:13 AMsell$0.6348$0.0890640.0045680.010652270.03M
ENgSe...rX5t
491D...b7jK
04/19/20254:15:55 AMbuy$1.38$0.0882320.010.0105927168.7M
Bon5Z...epo3
5nth...J2uL
04/19/20254:15:50 AMsell$1.11$0.0879310.0079970.0105709140.07M
ENgSe...rX5t
5E6A...ra9R
04/19/20254:15:29 AMsell$1.05$0.0710340.0075940.0107447101.98M
F7xBt...seXh
2JhA...zt2b
04/19/20254:15:07 AMbuy$1.33$0.0710040.0096060.010723132.85M
6XLod...NNBA
61ok...ZwHZ