WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.095234
Presyo
0.0113702 SOL
TVL
$3.94
MKT CAP
$5.23
5m
0%
1h
0%
4h
0%
24h
-61.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
9eQsD7sGMngn1cqgJft7AFayGKoKphmxtNVDw4sPqfss
BARRON:
5PKaNCWuMHiR4Hdy521hz3wAHKDQEQaXawUcWx57rGdx
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
3.58B
Pinagsama SOL:
$0.01461

BARRON/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.0000000005234. Ang presyo ng BARRON ay pababa -61.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.20. Ang kontrata ng BARRON token ay 5PKaNCWuMHiR4Hdy521hz3wAHKDQEQaXawUcWx57rGdx na may market cap na $5.23. Ang kontrata ng liquidity pool ay 9eQsD7sGMngn1cqgJft7AFayGKoKphmxtNVDw4sPqfss na may kabuuang halaga na naka-lock (TVL) na $3.94. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 9eQsD7sGMngn1cqgJft7AFayGKoKphmxtNVDw4sPqfss ay $3.94.

Ang kabuuang transaksyon ng BARRON/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.000000000003702, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0000000005234 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20252:57:41 AMsell$0.187$0.0952340.0013230.0113702357.44M
2bP7m...o4cx
s5cB...LKro
04/20/20251:55:01 AMbuy$0.001417$0.0957560.000010.01140612.46M
Q5wdj...1gPt
4U2t...Nijk
04/20/20251:55:03 AMbuy$0.007087$0.095780.000050.011407712.26M
3eBxc...i2NB
3tFZ...CzgE
04/19/202511:24:07 AMsell$0.005657$0.0813530.00004060.01197134.18M
2ytDy...sNqk
4sDy...NUDN
04/18/20254:58:26 PMsell$0.1669$0.0813690.0012520.0101027121.95M
75K5U...9HrP
2BWw...GFx3
04/18/20252:22:04 PMbuy$0.006705$0.0814580.000050.01010874.6M
3eBxc...i2NB
cz8D...yCFY
04/18/20252:19:23 PMbuy$0.0067$0.081450.000050.01010824.62M
5niys...oaMh
vpRV...xXBm
04/18/20252:19:22 PMbuy$1.59$0.0972220.011890.01153892.21B
6Mpb4...hCHd
5ve8...H6a4
04/18/20253:34:58 AMsell$0.06998$0.0937640.00051990.0112796185.91M
6gGrJ...e1dA
4KcN...qnjm
04/18/202512:27:33 AMsell$0.1406$0.0942580.0010450.0113166330.2M
BQ1Mj...RucY
5YdS...7cQF
04/17/202510:12:50 PMbuy$0.006736$0.0946330.000050.011343914.54M
HE3F6...SLBk
4y5t...W68W
04/17/202510:12:50 PMbuy$0.006736$0.0945990.000050.011341314.65M
HE3F6...SLBk
5Mox...gu38
04/17/202510:12:50 PMsell$1.46$0.0982820.010840.01161471.76B
2FXrK...ziwG
49gy...PqMb
04/17/20259:36:56 PMbuy$0.006717$0.0815030.000050.01011184.47M
HE3F6...SLBk
46AV...Noe9
04/17/20259:36:56 PMbuy$0.006717$0.0814960.000050.01011144.49M
HE3F6...SLBk
zviv...E3HB
04/17/20259:36:55 PMsell$0.2211$0.0815880.0016460.0101182139.24M
BrLs7...jrZT
58vi...XaN8
04/17/20259:17:19 PMbuy$0.006733$0.0817060.000050.01012673.95M
HE3F6...SLBk
5HEg...pubF
04/17/20259:17:18 PMbuy$0.006733$0.0816990.000050.01012623.96M
HE3F6...SLBk
4Yq5...Rxe1
04/17/20259:14:15 PMbuy$0.006713$0.0816880.000050.01012573.98M
HE3F6...SLBk
JpnW...zBNJ
04/17/20259:14:15 PMbuy$0.006713$0.0816810.000050.01012523.99M
HE3F6...SLBk
5CfZ...Zihf