WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron-SOL pair

Presyo USD
$0.091314
Presyo
0.0111066 SOL
TVL
$1.86
MKT CAP
$1.31
5m
0%
1h
0%
4h
0%
24h
-73.60%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
ENKmsBQ1yfCqGNNRcG3ZmRx7soicPVX5gt8jj6YH1pB
Barron:
E1a9FyLsxEtLFt6fKkRbyZQkXexpfdpCQ9xoMAg17Qq7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barron:
7.07B
Pinagsama SOL:
$0.007564

Barron/SOL price stats sa Solana

Noong Abril 5, 2025, ang kasalukuyang presyo ng Barron token sa DEX Raydium ay $0.0000000001314. Ang presyo ng Barron ay pababa -73.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.05. Ang kontrata ng Barron token ay E1a9FyLsxEtLFt6fKkRbyZQkXexpfdpCQ9xoMAg17Qq7 na may market cap na $1.31. Ang kontrata ng liquidity pool ay ENKmsBQ1yfCqGNNRcG3ZmRx7soicPVX5gt8jj6YH1pB na may kabuuang halaga na naka-lock (TVL) na $1.86. Ang Barron/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address ENKmsBQ1yfCqGNNRcG3ZmRx7soicPVX5gt8jj6YH1pB ay $1.86.

Ang kabuuang transaksyon ng Barron/SOL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Barron/SOL pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron sa SOL ay 0.000000000001066, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.0000000001314 ngayon.

Barron-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/20259:55:18 PMbuy$0.006165$0.0912970.000050.011105247.52M
HE3F6...SLBk
5BFN...6m7s
04/04/20259:55:18 PMbuy$0.006165$0.091280.000050.011103848.16M
HE3F6...SLBk
5qrR...ioyr
04/04/20259:55:18 PMbuy$0.006165$0.0913140.000050.011106646.89M
HE3F6...SLBk
27R3...nq5i
04/04/20259:55:17 PMsell$0.6778$0.0922050.0054960.01117883.07B
GJXgm...JnuM
VPmv...jCpw
04/04/20255:08:59 AMsell$0.252$0.0941880.0021930.0113645601.68M
FfFvq...AAr5
5YMh...yEo9
04/04/202512:10:44 AMbuy$0.005829$0.094980.000050.011427111.7M
5niys...oaMh
hRVz...5wfW
04/04/202512:10:43 AMbuy$0.8162$0.0926560.0070.01122773.07B
GJXgm...JnuM
5zjW...ecbw
04/04/202512:10:41 AMsell$0.2811$0.0918320.002410.01115711.53B
D47TC...DBUL
2Vb4...Z2NC
04/04/202512:10:43 AMbuy$0.001166$0.0914210.000010.01112188.21M
HE3F6...SLBk
gJGG...ydaQ
04/04/202512:10:42 AMbuy$0.001166$0.0914170.000010.01112158.23M
7777h...sWNd
2x38...x3af
04/03/20255:58:47 PMsell$2.04$0.0963410.01790.01155533.22B
qqHu1...3ink
4xMB...gg4h
04/03/20255:19:15 PMbuy$0.005684$0.0817170.000050.0101513.31M
66ZC9...xykh
4kgE...Ahot
04/03/20255:19:15 PMsell$0.8486$0.0821570.0074650.0101897393.35M
JBCwP...K9Rm
42Fh...vc8R
04/03/20255:19:16 PMbuy$0.001136$0.0817210.000010.0101514660,427.43
HE3F6...SLBk
P2tq...voTs
04/03/20254:35:53 PMbuy$0.001139$0.0827470.000010.0102409414,941.33
HE3F6...SLBk
21kW...97vM
04/03/20254:35:52 PMbuy$0.005699$0.0827420.000050.01024052.08M
66ZC9...xykh
3yx6...Z51E
04/03/20253:40:50 PMbuy$0.00114$0.0827370.000010.01024416,569.05
HE3F6...SLBk
61Jz...K2gD
04/03/20253:40:50 PMbuy$0.005701$0.0827320.000050.01023962.09M
66ZC9...xykh
5VA2...S1hb
04/03/20253:40:50 PMbuy$0.00114$0.0827380.000010.0102401416,335.93
HE3F6...SLBk
5kpv...MPCS
04/03/20253:38:40 PMsell$1.11$0.0834360.0098040.0103014325.31M
CtKzS...WTMT
3rkt...ywNd