WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.091141
Presyo
0.0129045 SOL
TVL
$1.74
MKT CAP
$1.14
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
FMXXzp1nAu1vFoeMJnRDU59ohSU175hJ5BLikv6AXEvC
BARRON:
2E4SupvFWmnvdSmLAp9fcGzjLjmetVGsgAUKaTBmaFY8
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
7.16B
Pinagsama SOL:
$0.007376

BARRON/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.0000000001141. Ang presyo ng BARRON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BARRON token ay 2E4SupvFWmnvdSmLAp9fcGzjLjmetVGsgAUKaTBmaFY8 na may market cap na $1.14. Ang kontrata ng liquidity pool ay FMXXzp1nAu1vFoeMJnRDU59ohSU175hJ5BLikv6AXEvC na may kabuuang halaga na naka-lock (TVL) na $1.75. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address FMXXzp1nAu1vFoeMJnRDU59ohSU175hJ5BLikv6AXEvC ay $1.75.

Ang kabuuang transaksyon ng BARRON/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.0000000000009045, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0000000001141 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20251:37:11 AMsell$0.1118$0.0911410.00088590.0129045979.34M
2Gdnh...tyEC
3Td3...CXkK
03/30/20258:41:51 PMsell$0.005945$0.0912990.000047350.011103545.74M
BMCV4...cd8w
2rtb...11NC
03/30/20258:15:10 AMbuy$0.001256$0.0913140.000010.01110459.56M
AJQ6P...iNZw
5az5...xFie
03/29/20252:00:23 AMsell$0.06062$0.0914310.0004680.0111104423.56M
B17rv...BiPF
4LkA...PQhp
03/29/202512:10:13 AMbuy$0.001296$0.0915280.000010.01111798.48M
HE3F6...SLBk
2P7Y...dvjq
03/29/202512:10:12 AMbuy$0.001296$0.0915240.000010.01111768.5M
2j3MG...142z
3XhH...kZy2
03/29/202512:10:11 AMsell$0.1149$0.0916860.00088630.01113681.38M
FrK2T...gNjp
2sBy...bUYy
03/28/20257:44:21 PMsell$0.8421$0.0932640.0065260.01125292.58B
DYhAQ...HeHe
2Wzc...J9CU
03/28/20254:48:36 PMbuy$0.002586$0.0925640.000020.011198310.09M
7777h...sWNd
5AoB...aLhD
03/28/20254:48:37 PMbuy$0.006466$0.0957210.000050.011442411.3M
5niys...oaMh
simi...G5Jv
03/28/20254:48:37 PMbuy$0.6466$0.093830.0050.01129611.69B
DYhAQ...HeHe
42Ge...Gwba
03/28/20254:48:36 PMbuy$0.001293$0.0925720.000010.01119885.03M
HE3F6...SLBk
2NBm...488p
03/28/20254:48:35 PMbuy$0.001293$0.0925570.000010.01119775.06M
2j3MG...142z
3kEj...fzYR
03/28/20254:48:35 PMsell$1.25$0.0949670.0097050.01138422.53B
3R8BP...gyWE
2sbC...Z7fN
03/28/20254:45:10 PMbuy$0.001296$0.0997680.000010.01175361.33M
HE3F6...SLBk
38DX...oZ83
03/28/20254:45:09 PMbuy$0.648$0.0972660.0050.0115605891.94M
DYhAQ...HeHe
2QvK...SQif
03/28/20254:45:09 PMbuy$0.00648$0.0997390.000050.01175146.65M
5niys...oaMh
3Xjr...eazi
03/28/20254:44:41 PMbuy$0.006473$0.0833520.000050.01025891.93M
5niys...oaMh
3Csr...nLsR
03/28/20254:44:42 PMsell$0.7191$0.0974330.0055540.0115741967.53M
DYhAQ...HeHe
3vYp...quFn
03/28/20254:44:42 PMsell$2.13$0.0818480.016450.01014271.15B
5hcho...rYUp
31aR...ndAu