- WhatToFarm
- Solana
- Raydium
- Barron-SOL LPs
Impormasyon tungkol sa Barron-SOL pair
- Pinagsama Barron:
- 334,628.81
- Pinagsama SOL:
- $450.77
Barron/SOL price stats sa Solana
Noong Pebrero 28, 2025, ang kasalukuyang presyo ng Barron token sa DEX Raydium ay $0.004926. Ang presyo ng Barron ay pababa -95.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9564 trades na may dami ng kalakalan na $76,822.36. Ang kontrata ng Barron token ay FqJ6wTktqcEZtHjGUMA494igQakkdH9Jn3ptdGB7yKZL na may market cap na $49,260,294.81. Ang kontrata ng liquidity pool ay 8etXCDCtsCFEkVeDd5ypTnPGFsfk411DPjdyVfaCqBNe na may kabuuang halaga na naka-lock (TVL) na $60,585.43. Ang Barron/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Barron/SOL ngayon?
Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address 8etXCDCtsCFEkVeDd5ypTnPGFsfk411DPjdyVfaCqBNe ay $60,585.43.
Ilang transaksyon ang mayroon sa Barron/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Barron/SOL ay 9564 sa nakaraang 24 na oras, kung saan 7149 ang mga buy transactions, at 2415 ang mga sales transactions.
Ano ang trading volume sa Barron/SOL pool sa nakaraang 24 na oras?
Ang Barron/SOL pool ay may trading volume na $76,822.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Barron sa SOL?
Ang exchange rate ng 1 Barron sa SOL ay 0.00003767, na naitala noong 9:00 AM UTC.
Magkano ang 1 Barron sa dolyar?
Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.004926 ngayon.
Barron-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 9:00:10 AM | sell | $1.13 | $0.004914 | 0.008683 | 0.00003758 | 231.03 | 4seE...H79K | |
| 02/28/2025 | 9:00:10 AM | buy | $3.23 | $0.004945 | 0.02475 | 0.00003782 | 654.52 | 3m2c...WWge | |
| 02/28/2025 | 9:00:10 AM | buy | $2.76 | $0.004939 | 0.02113 | 0.00003777 | 559.45 | 5nqg...pqHy | |
| 02/28/2025 | 9:00:10 AM | buy | $2.73 | $0.004937 | 0.02092 | 0.00003776 | 554.09 | 5M9P...ZEZ7 | |
| 02/28/2025 | 9:00:10 AM | buy | $3 | $0.004942 | 0.02301 | 0.0000378 | 608.9 | 5m6i...U5cn | |
| 02/28/2025 | 9:00:09 AM | buy | $3.22 | $0.004932 | 0.02464 | 0.00003772 | 653.29 | 2RbJ...wCHd | |
| 02/28/2025 | 9:00:09 AM | buy | $3.09 | $0.004934 | 0.02363 | 0.00003774 | 626.2 | 3prQ...WXRc | |
| 02/28/2025 | 9:00:09 AM | sell | $0.3447 | $0.004908 | 0.002636 | 0.00003754 | 70.22 | RuDt...dPS5 | |
| 02/28/2025 | 9:00:08 AM | buy | $2.62 | $0.004926 | 0.02007 | 0.00003767 | 532.77 | 3Eu2...zqT8 | |
| 02/28/2025 | 9:00:08 AM | sell | $0.5873 | $0.0049 | 0.004492 | 0.00003748 | 119.86 | 5Qsn...wtLu | |
| 02/28/2025 | 9:00:08 AM | buy | $3.21 | $0.004928 | 0.02456 | 0.00003769 | 651.47 | 3BQp...H9ez | |
| 02/28/2025 | 9:00:07 AM | buy | $2.78 | $0.004924 | 0.02133 | 0.00003766 | 566.49 | 3iR3...wVTj | |
| 02/28/2025 | 9:00:07 AM | buy | $2.87 | $0.004921 | 0.02196 | 0.00003763 | 583.69 | 3tpn...WXi6 | |
| 02/28/2025 | 9:00:06 AM | buy | $3.11 | $0.004917 | 0.02379 | 0.0000376 | 632.84 | gnFP...zipY | |
| 02/28/2025 | 9:00:07 AM | buy | $3.12 | $0.00492 | 0.0239 | 0.00003762 | 635.42 | 2B7o...UfsL | |
| 02/28/2025 | 9:00:07 AM | sell | $1.02 | $0.004896 | 0.007873 | 0.00003744 | 210.28 | 5H1T...2WcA | |
| 02/28/2025 | 9:00:06 AM | sell | $1.23 | $0.004888 | 0.009429 | 0.00003738 | 252.25 | 4QVv...At5p | |
| 02/28/2025 | 9:00:06 AM | buy | $3.22 | $0.004913 | 0.02469 | 0.00003757 | 657.27 | wMPQ...Qob4 | |
| 02/28/2025 | 9:00:05 AM | buy | $2.94 | $0.004913 | 0.02247 | 0.00003756 | 598.47 | 3RVU...oSij | |
| 02/28/2025 | 9:00:05 AM | buy | $2.85 | $0.00491 | 0.0218 | 0.00003753 | 580.72 | NRUG...yEpm |