WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron-SOL pair

Presyo USD
$0.096495
Presyo
0.0114494 SOL
TVL
$63.55
MKT CAP
$64.95
5m
0%
1h
-58.92%
4h
-62.19%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
668K
Telegram price alerts
Pares:
GMHxWHu5X2ikHBHxG6DdXz4ms6RhazHzv4A3HGa3nhp4
Barron:
AhA9FMrjSig4aW1YJNm4ZSU4zYdP5JcT3x5bKidukXNV
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barron:
37.38B
Pinagsama SOL:
$0.2717

Barron/SOL price stats sa Solana

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng Barron token sa DEX Raydium ay $0.0000000006495. Ang presyo ng Barron ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4124 trades na may dami ng kalakalan na $668,327.21. Ang kontrata ng Barron token ay AhA9FMrjSig4aW1YJNm4ZSU4zYdP5JcT3x5bKidukXNV na may market cap na $64.95. Ang kontrata ng liquidity pool ay GMHxWHu5X2ikHBHxG6DdXz4ms6RhazHzv4A3HGa3nhp4 na may kabuuang halaga na naka-lock (TVL) na $63.55. Ang Barron/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address GMHxWHu5X2ikHBHxG6DdXz4ms6RhazHzv4A3HGa3nhp4 ay $63.55.

Ang kabuuang transaksyon ng Barron/SOL ay 4124 sa nakaraang 24 na oras, kung saan 2745 ang mga buy transactions, at 1379 ang mga sales transactions.

Ang Barron/SOL pool ay may trading volume na $668,327.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron sa SOL ay 0.000000000004494, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.0000000006495 ngayon.

Barron-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/25/202510:33:29 PMbuy$0.007225$0.0964950.000050.011449411.12M
CaShx...i4xU
3S2y...SP9K
02/25/202510:33:29 PMbuy$0.007225$0.0964920.000050.011449211.13M
DQeJQ...gLLs
525Y...Gwqg
02/25/202510:33:29 PMsell$3.6$0.0972160.024960.01149935B
3zSnh...panH
44Nk...YiJ7
02/25/202510:32:30 PMbuy$0.007228$0.0981020.000050.01156048.92M
CaShx...i4xU
N5iA...oujn
02/25/202510:32:29 PMbuy$0.007229$0.0980990.000050.01156018.93M
DQeJQ...gLLs
3UaQ...BmFc
02/25/202510:32:29 PMsell$4.56$0.0991270.031560.01163125B
3zSnh...panH
2ccp...m1g8
02/25/202510:31:17 PMbuy$4.33$0.0992330.030.01163854.7B
FzVfQ...BUM1
4KTV...o2vj
02/25/202510:30:49 PMsell$4.61$0.0992240.031990.01163995B
3zSnh...panH
2e4w...6F7P
02/25/202510:30:49 PMbuy$0.007207$0.0981820.000050.01156768.81M
DQeJQ...gLLs
3HEq...Ztfh
02/25/202510:30:49 PMbuy$0.007207$0.0981780.000050.01156748.81M
CaShx...i4xU
x96H...9LNB
02/25/202510:29:42 PMbuy$0.007207$0.081050.000050.01172886.86M
CaShx...i4xU
xht6...xCYh
02/25/202510:29:41 PMbuy$0.007207$0.081050.000050.01172866.86M
DQeJQ...gLLs
kFz3...kg4x
02/25/202510:29:41 PMsell$6.03$0.0812060.041830.01183675B
3zSnh...panH
3Uib...aeF1
02/25/202510:29:30 PMbuy$1.21$0.0813610.00840.0119444889.43M
J1qk8...LdDu
Nhyk...SFi5
02/25/202510:29:30 PMbuy$1.21$0.0812880.00840.0118938939.72M
NsEmP...6z8P
43oP...DVYS
02/25/202510:29:27 PMbuy$2.16$0.0811890.0150.01182531.82B
2Hq5D...xsaX
3pRN...1oD5
02/25/202510:29:26 PMbuy$0.007207$0.0811290.000050.01178366.38M
DQeJQ...gLLs
4eLX...mu3L
02/25/202510:29:26 PMbuy$0.007207$0.0811290.000050.01178336.38M
CaShx...i4xU
5s2w...vwb3
02/25/202510:29:26 PMsell$6.48$0.0813030.045010.01190414.98B
3zSnh...panH
4wh4...gjZ6
02/25/20259:36:08 PMsell$2.14$0.0815740.014920.01010961.36B
J4iAQ...7wvL
4BA1...jt7Y