WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron-SOL pair

Presyo USD
$0.099561
Presyo
0.0116038 SOL
TVL
$5.59
MKT CAP
$9.56
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
23K
Mga Bumili
19K
Mga Nagbenta
4K
Dami
191K
Telegram price alerts
Pares:
4arG8JpE4TVNXw1dsJHjLBvceZvKKkKs65Wbr2mYqGhD
Barron:
C51X3hkWFRxTAyj4L1Nk65gYTeNpDiqHwDcSoTa1iUMF
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barron:
2.92B
Pinagsama SOL:
$0.01769

Barron/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Barron token sa DEX Raydium ay $0.0000000009561. Ang presyo ng Barron ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22987 trades na may dami ng kalakalan na $191,299.39. Ang kontrata ng Barron token ay C51X3hkWFRxTAyj4L1Nk65gYTeNpDiqHwDcSoTa1iUMF na may market cap na $9.56. Ang kontrata ng liquidity pool ay 4arG8JpE4TVNXw1dsJHjLBvceZvKKkKs65Wbr2mYqGhD na may kabuuang halaga na naka-lock (TVL) na $5.59. Ang Barron/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address 4arG8JpE4TVNXw1dsJHjLBvceZvKKkKs65Wbr2mYqGhD ay $5.59.

Ang kabuuang transaksyon ng Barron/SOL ay 22987 sa nakaraang 24 na oras, kung saan 19038 ang mga buy transactions, at 3949 ang mga sales transactions.

Ang Barron/SOL pool ay may trading volume na $191,299.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron sa SOL ay 0.000000000006038, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.0000000009561 ngayon.

Barron-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20251:09:32 PMsell$0.006137$0.0995610.000038750.01160386.42M
2uSez...UyyG
566h...CY8Z
02/24/20258:22:20 AMsell$0.3488$0.0810840.0021870.0116801321.66M
3Lwbv...n5wJ
6zmF...yRWh
02/24/20257:28:24 AMbuy$0.008065$0.0812350.000050.01176616.53M
5niys...oaMh
5gqa...cfSk
02/24/20257:28:22 AMbuy$1.6$0.096130.009970.011382.62B
9L6h6...xAhd
4WmQ...Etfo
02/24/20257:27:40 AMsell$1.45$0.0958140.0089990.01136052.5B
5ebJQ...znxp
gAvQ...W1zy
02/24/20257:27:27 AMsell$0.005307$0.0811130.000032920.01169064.77M
PNLCQ...2tvF
9er2...um9f
02/24/20257:27:10 AMbuy$0.3223$0.0810020.0020.0116217321.66M
3Lwbv...n5wJ
4vH6...jKiD
02/24/20257:26:12 AMbuy$1.6$0.0936440.009970.01122614.41B
9L6h6...xAhd
4Uj6...Btpr
02/24/20257:26:12 AMbuy$0.008056$0.0989340.000050.01155449.02M
5niys...oaMh
3LMz...zchP
02/24/20257:26:05 AMsell$0.01429$0.0915040.000088720.012933995M
NSjiw...XASV
HVx4...GE8o
02/24/20257:25:55 AMbuy$0.00161$0.0915290.000010.012949310.53M
2j3MG...142z
3BbV...bw4h
02/24/20257:25:54 AMbuy$0.1918$0.0912660.0011910.01278621.51B
5ebJQ...znxp
XFhR...ip7E
02/24/20257:25:45 AMsell$0.3984$0.0914930.0024740.01292722.67B
BD2fA...79TW
2UBk...KxaV
02/24/20257:25:43 AMsell$0.04273$0.0921990.00026530.0111365194.27M
7qWjT...oRF1
4xKk...ZtGN
02/24/20257:25:41 AMsell$0.02337$0.092460.00014510.011152795M
9W2Rm...8eF9
39kk...47rN
02/24/20257:25:41 AMsell$0.02415$0.0925420.000150.011157895.01M
CxmUi...hxiM
4PCy...kT7j
02/24/20257:25:41 AMsell$0.02262$0.0923810.00014040.011147895M
EvexY...xq8V
4Wx5...i1J3
02/24/20257:25:41 AMsell$0.02191$0.0923060.0001360.011143295M
5ipGb...CDZi
oxPh...yYMu
02/24/20257:25:40 AMsell$0.02498$0.0926290.00015510.011163295M
AArvV...4xRg
3LFT...BuFV
02/24/20257:25:39 AMsell$0.02676$0.0928170.00016610.011174995M
3GwaF...3sCA
5aST...ox1E