WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.097281
Presyo
0.0114555 SOL
TVL
$68.97
MKT CAP
$72.46
5m
0%
1h
0%
4h
-0.42%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
879K
Telegram price alerts
Pares:
BCZrB1r3LKDvoiBhjmMukQ34qAm1W5bKqmkEL8bDjcDx
BARRON:
DvWYnumkp3vtiiRC5iLy7R27FqLxtuXZgrZJD4mZG7P8
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
44.8B
Pinagsama SOL:
$0.2273

BARRON/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.0000000007281. Ang presyo ng BARRON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4041 trades na may dami ng kalakalan na $878,934.74. Ang kontrata ng BARRON token ay DvWYnumkp3vtiiRC5iLy7R27FqLxtuXZgrZJD4mZG7P8 na may market cap na $72.46. Ang kontrata ng liquidity pool ay BCZrB1r3LKDvoiBhjmMukQ34qAm1W5bKqmkEL8bDjcDx na may kabuuang halaga na naka-lock (TVL) na $68.97. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address BCZrB1r3LKDvoiBhjmMukQ34qAm1W5bKqmkEL8bDjcDx ay $68.97.

Ang kabuuang transaksyon ng BARRON/SOL ay 4041 sa nakaraang 24 na oras, kung saan 2685 ang mga buy transactions, at 1356 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $878,934.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.000000000004555, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0000000007281 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20255:59:38 AMsell$0.09562$0.0973110.00059820.0114574130.78M
9PuEF...KHBQ
2sc9...zcCM
02/24/20255:59:39 AMsell$0.04783$0.0972810.00029920.011455565.7M
9pXQY...WzmD
3r3q...AtkX
02/23/20259:44:47 PMsell$1.57$0.0988390.009390.01152721.78B
C2Hdp...gBot
2ehX...Rm4A
02/23/20258:47:02 PMsell$0.4279$0.0992780.0025590.0115549461.24M
ibMen...wvvk
4kQC...ocwr
02/23/20258:26:45 PMsell$0.4234$0.0994860.002530.0115669446.36M
Hqf8P...2sr8
Yz1M...S4SE
02/23/20258:07:09 PMsell$0.4099$0.0997080.0024430.0115787422.24M
DHDV7...Aqwz
23K9...govN
02/23/20257:39:49 PMsell$0.4055$0.099910.0024150.0115903409.2M
7toG6...dFD4
5Az9...N4uk
02/23/20254:56:49 PMbuy$0.001672$0.0995460.000010.01157061.75M
72Yqh...u7LE
4zvN...g6ds
02/23/20254:50:23 PMbuy$0.00838$0.0995620.000050.01157048.76M
CaShx...i4xU
24FZ...T2sF
02/23/20254:50:22 PMbuy$0.00838$0.0995580.000050.01157028.77M
DQeJQ...gLLs
2yaG...oq82
02/23/20254:50:21 PMsell$5.1$0.0810710.030440.01163924.76B
7cSir...5K1w
4F19...XVkR
02/23/20253:35:15 PMbuy$10.88$0.0992220.064970.011550211.81B
3LGgf...6msc
3Rzf...G5pS
02/23/20252:05:22 PMsell$1.52$0.0973860.0089990.01143482.07B
DqgGV...pd3m
55nc...MTfa
02/23/202512:08:06 PMbuy$0.008488$0.097740.000050.011455910.97M
CaShx...i4xU
5a7J...NXp8
02/23/202512:08:04 PMbuy$0.008492$0.097740.000050.011455710.97M
DQeJQ...gLLs
5wa8...LT9h
02/23/202512:08:04 PMsell$7.58$0.0993020.044630.01154778.15B
HGfdS...6R49
4wey...fy8y
02/23/202511:14:12 AMsell$3.16$0.0812120.018460.01170822.61B
Dr5Qz...fjpx
2QUS...Z7Qq
02/23/202511:14:13 AMbuy$0.008559$0.0811370.000050.01166457.52M
CaShx...i4xU
3XnF...y37A
02/23/202510:36:23 AMbuy$0.08557$0.0813020.00050.01176165.7M
9pXQY...WzmD
4ZGy...xk8X
02/23/202510:36:22 AMbuy$0.1694$0.0812950.000990.0117569130.78M
9PuEF...KHBQ
4bB5...hmAF