WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron-SOL pair

Presyo USD
$0.072422
Presyo
0.091419 SOL
TVL
$5.32
MKT CAP
$242.23
5m
87.28%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
1K
Dami
85K
Telegram price alerts
Pares:
Cmhagcsp7v41cuoibuA9EYeH1CeBvGdEkUNyRpEkJXW6
Barron:
97z6tkBo5opP5TZM7hLJZyCutyH3RayMo8cHj2xHxpxg
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barron:
3.37B
Pinagsama SOL:
$0.01559

Barron/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng Barron token sa DEX Raydium ay $0.00000002422. Ang presyo ng Barron ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7529 trades na may dami ng kalakalan na $84,673.06. Ang kontrata ng Barron token ay 97z6tkBo5opP5TZM7hLJZyCutyH3RayMo8cHj2xHxpxg na may market cap na $242.23. Ang kontrata ng liquidity pool ay Cmhagcsp7v41cuoibuA9EYeH1CeBvGdEkUNyRpEkJXW6 na may kabuuang halaga na naka-lock (TVL) na $5.32. Ang Barron/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address Cmhagcsp7v41cuoibuA9EYeH1CeBvGdEkUNyRpEkJXW6 ay $5.32.

Ang kabuuang transaksyon ng Barron/SOL ay 7529 sa nakaraang 24 na oras, kung saan 6159 ang mga buy transactions, at 1370 ang mga sales transactions.

Ang Barron/SOL pool ay may trading volume na $84,673.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron sa SOL ay 0.0000000001419, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.00000002422 ngayon.

Barron-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20254:23:41 AMbuy$0.008533$0.0724220.000050.091419352,252.42
66ZC9...xykh
3TnC...95bj
02/22/20254:20:34 AMbuy$3.4$0.0718580.020.091091183.31M
4PfNb...vDfF
2QJe...Df1N
02/22/20254:19:39 AMbuy$0.008511$0.0714280.000050.010839595,945.8
66ZC9...xykh
2tst...8i22
02/22/20254:19:38 AMsell$1.69$0.0716330.009980.0109595104.01M
GaT91...y5GR
2yBm...NKGb
02/22/20254:19:14 AMbuy$0.01704$0.0718870.00010.091107902,909.19
CaShx...i4xU
5hmd...1HHh
02/22/20254:18:28 AMbuy$1.7$0.0716390.010.0109614104.01M
GaT91...y5GR
GHRe...RMSa
02/22/20254:18:23 AMbuy$0.01704$0.0714230.00010.01083461.2M
CaShx...i4xU
3Pya...q6DV
02/22/20254:17:52 AMbuy$1.02$0.0712930.0060.01075879.15M
3rYLa...Rpjt
3v5A...jZHi
02/22/20254:17:48 AMbuy$0.01706$0.0711740.00010.01068851.45M
CaShx...i4xU
rCWR...AXP6
02/22/20254:17:46 AMbuy$0.01706$0.0711660.00010.01068391.46M
CaShx...i4xU
1G5N...V9ef
02/22/20254:17:47 AMbuy$0.01706$0.071170.00010.01068621.46M
CaShx...i4xU
2cyz...H62m
02/22/20254:17:32 AMbuy$0.01705$0.0711620.00010.01068161.47M
CaShx...i4xU
5V5X...Y6Du
02/22/20254:16:57 AMbuy$0.00852$0.0711580.000050.0106799735,305.62
66ZC9...xykh
5K8M...ETRQ
02/22/20254:16:57 AMbuy$0.01704$0.0711550.00010.01067821.47M
22WLn...x95R
4spF...EXkX
02/22/20254:16:57 AMbuy$0.00852$0.0711520.000050.0106765738,995.94
CaShx...i4xU
88A9...Jod7
02/22/20254:16:57 AMbuy$0.00852$0.0711510.000050.0106754740,232.23
DQeJQ...gLLs
4JaJ...DSEf
02/22/20254:16:56 AMbuy$0.00852$0.0637390.000050.08219422,787.05
DQeJQ...gLLs
2CjY...PHCa
02/22/20254:16:56 AMbuy$0.00852$0.063740.000050.08219422,780.36
DQeJQ...gLLs
2vHT...zTHu
02/22/20254:16:56 AMbuy$0.00852$0.0637410.000050.08219522,773.67
CaShx...i4xU
5FWh...YQ1C
02/22/20254:16:56 AMsell$0.05634$0.0638210.00033060.082242147,442.8
2j3MG...142z
GL7J...3ba8