WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron-SOL pair

Presyo USD
$0.07713
Presyo
0.0004402 SOL
TVL
$737,462.37
MKT CAP
$7.71B
5m
6.15%
1h
41.62%
4h
44.36%
24h
44.36%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
564
Dami
85K
Telegram price alerts
Pares:
FuhgS7Vgn5K8qtBGLn8dEg8iEdmkgUrMecSmpjvquX1h
Barron:
ErGMXpbRifyv36Z6XBg45s7JESYnw3y1avptT1XQ48Kp
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barron:
4.98M
Pinagsama SOL:
$2,017.15

Barron/SOL price stats sa Solana

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng Barron token sa DEX Raydium ay $0.07713. Ang presyo ng Barron ay pataas 44.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1750 trades na may dami ng kalakalan na $84,741.96. Ang kontrata ng Barron token ay ErGMXpbRifyv36Z6XBg45s7JESYnw3y1avptT1XQ48Kp na may market cap na $7,713,921,272.00. Ang kontrata ng liquidity pool ay FuhgS7Vgn5K8qtBGLn8dEg8iEdmkgUrMecSmpjvquX1h na may kabuuang halaga na naka-lock (TVL) na $737,462.37. Ang Barron/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address FuhgS7Vgn5K8qtBGLn8dEg8iEdmkgUrMecSmpjvquX1h ay $737,462.37.

Ang kabuuang transaksyon ng Barron/SOL ay 1750 sa nakaraang 24 na oras, kung saan 1186 ang mga buy transactions, at 564 ang mga sales transactions.

Ang Barron/SOL pool ay may trading volume na $84,741.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron sa SOL ay 0.0004402, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.07713 ngayon.

Barron-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20258:07:29 PMbuy$3.11$0.077070.017810.000440240.45
8JGxt...LeN2
43QE...yd6L
02/20/20258:07:28 PMbuy$0.3121$0.077130.0017810.00044024.04
A8CPF...fLpE
tyix...mJek
02/20/20258:07:24 PMbuy$1.2$0.077130.0068550.000440215.57
EJj8Q...jvqF
5qsy...xBqG
02/20/20258:07:23 PMbuy$283.62$0.077071.610.00043983,679.8
65Vwh...YVgA
2bCC...Ukis
02/20/20258:07:19 PMbuy$347.36$0.076871.980.00043914,518.22
ApuGq...YGFK
6194...adpQ
02/20/20258:07:17 PMbuy$2.44$0.07680.013960.000438731.82
Ge3hJ...nqrr
264E...TMdx
02/20/20258:07:15 PMsell$0.4817$0.076420.0027510.00043656.3
Fdh5g...cvyL
59A8...Ysfn
02/20/20258:07:12 PMbuy$227.4$0.076751.290.00043842,962.58
DpkxD...sbSA
3NeX...HQVX
02/20/20258:07:09 PMbuy$3.45$0.076730.019750.000438145.08
9DCb9...kBg9
4xYG...SkPq
02/20/20258:07:06 PMsell$311.29$0.076421.770.00043634,073.16
4vWa6...aKXf
3LD7...BErR
02/20/20258:07:04 PMsell$0.5462$0.076550.0031160.00043677.13
3dqbn...S7nq
4ytx...QShZ
02/20/20258:06:54 PMbuy$2.92$0.076920.016660.000438837.96
DLqfo...gy86
5adK...ufP5
02/20/20258:06:53 PMbuy$0.4663$0.076910.002660.00043886.06
2jcDA...wAc7
4HF6...ZsQR
02/20/20258:06:47 PMbuy$0.9019$0.076840.0051510.000438811.73
2su6Q...rUmp
2exf...2aMS
02/20/20258:06:43 PMbuy$473.56$0.076752.70.00043836,170.17
5TEZo...YnQN
cS3g...kQgN
02/20/20258:06:39 PMbuy$192.82$0.076611.10.00043752,516.84
2oNzs...CPRR
5uAk...ddmp
02/20/20258:06:36 PMbuy$206.64$0.076521.180.0004372,700.16
DFHTf...NZ5b
4tPf...yNMx
02/20/20258:06:34 PMbuy$296.22$0.076431.690.00043643,875.6
BJJwS...FL7m
5Knb...zLTc
02/20/20258:06:32 PMbuy$3.02$0.076380.017280.00043639.63
CYoLx...GLt6
3LnW...g7uZ
02/20/20258:06:31 PMbuy$187.82$0.076341.070.00043582,460.22
Cnu9V...AZyJ
gHbG...nfbQ