WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.072287
Presyo
0.091337 SOL
TVL
$472.7
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
5kSHguXVkmnGrQULD8LMLbP6NaTFGUJnvRERzJ42Kiv3
BARRON:
G2n2uw3sCqQe6m4nUa2fLAti6iuXL3GEjVcUGcKvcnY6
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
10.14B
Pinagsama SOL:
$1.4

BARRON/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.00000002287. Ang presyo ng BARRON ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.38. Ang kontrata ng BARRON token ay G2n2uw3sCqQe6m4nUa2fLAti6iuXL3GEjVcUGcKvcnY6 na may market cap na $2,279.29. Ang kontrata ng liquidity pool ay 5kSHguXVkmnGrQULD8LMLbP6NaTFGUJnvRERzJ42Kiv3 na may kabuuang halaga na naka-lock (TVL) na $472.70. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 5kSHguXVkmnGrQULD8LMLbP6NaTFGUJnvRERzJ42Kiv3 ay $472.70.

Ang kabuuang transaksyon ng BARRON/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $10.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.0000000001337, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00000002287 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20253:17:10 AMbuy$9.88$0.0722870.057790.091337432.28M
FTwLD...nzJv
4HkK...vPad
02/19/20253:20:46 AMsell$0.495$0.0723290.0029460.09138621.25M
888SN...kvKH
4Z4z...NTFW
02/19/20251:11:06 AMsell$18.6$0.0725230.11040.091498737.28M
3MHXA...WgEM
4fNR...bQRR
02/18/202510:19:20 PMbuy$18.6$0.0725240.11090.091505737.28M
3MHXA...WgEM
2vD7...3AZD
02/18/20256:37:15 PMsell$2.12$0.0723040.012920.09140192.21M
C92gv...mPQz
3Mia...rvZB
02/18/20256:33:46 PMbuy$0.9938$0.0723250.0060480.09141542.73M
C92gv...mPQz
eCBb...J7XJ
02/18/20256:31:34 PMbuy$0.3256$0.0723110.0019830.09140714.09M
C92gv...mPQz
3mvv...Rf3v
02/18/20256:28:10 PMbuy$0.817$0.0723080.0049570.091435.4M
C92gv...mPQz
y1h3...JS4M
02/17/20256:11:27 PMbuy$19.31$0.072280.1090.091287846.98M
529fD...FKkH
5hiz...xab5
02/17/20254:32:55 PMsell$0.5149$0.0721240.0028710.09118424.24M
6kmwV...KN34
3GGT...RvG6
02/17/20257:32:11 AMsell$6.48$0.0722120.035740.09122292.95M
HiyXx...jq2v
3mWk...yyVJ
02/16/20259:58:39 PMsell$0.7943$0.0723760.0042030.09125733.42M
BdCAC...iZaS
2g3T...bKY1
02/16/20256:24:44 PMsell$1.45$0.0723980.0076890.09126860.6M
9dCRL...A84i
572D...M9ko
02/16/202512:46:11 PMbuy$6.34$0.0721460.032880.091113295.46M
HiyXx...jq2v
3a6N...zoMh
02/16/202511:36:50 AMsell$46.4$0.0724950.23940.0912871.86B
874GE...tywN
48fj...6Sp5
02/16/202511:36:33 AMbuy$3.34$0.0721270.017260.091098157.16M
3GSap...MX3r
5PVs...jfFx
02/16/202511:36:33 AMbuy$47.99$0.072580.24780.0913321.86B
874GE...tywN
3XH6...BBQ5
02/16/202511:36:33 AMsell$4.75$0.0730230.024540.091561157.16M
3GSap...MX3r
BBNF...zfL7
02/15/20259:56:34 AMbuy$0.581$0.0721110.0029740.0910827.52M
6rpTv...Hm4T
5o8a...6ZeR
02/15/20254:36:04 AMsell$0.6106$0.0721260.0030880.09107528.72M
4EAjD...47WS
4VVP...GfSG