WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.00003042
Presyo
0.061674 SOL
TVL
$182,075.33
MKT CAP
$304.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CeXctkepyUMCPfyGTMb2dtt9eDe8ZU4gm5NZUTfqtufW
BARRON:
HLByrMcnaPKfPx1ZzfthdJ4M3GVXMcM6ZM8FssttGNQD
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
2.68B
Pinagsama SOL:
$450.31

BARRON/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.00003042. Ang presyo ng BARRON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARRON token ay HLByrMcnaPKfPx1ZzfthdJ4M3GVXMcM6ZM8FssttGNQD na may market cap na $304,290,962.60. Ang kontrata ng liquidity pool ay CeXctkepyUMCPfyGTMb2dtt9eDe8ZU4gm5NZUTfqtufW na may kabuuang halaga na naka-lock (TVL) na $182,075.34. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address CeXctkepyUMCPfyGTMb2dtt9eDe8ZU4gm5NZUTfqtufW ay $182,075.34.

Ang kabuuang transaksyon ng BARRON/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.0000001674, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00003042 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20253:14:34 AMsell$5.08$0.000030420.027980.061674167,117.61
9hvKy...pdsM
4qRW...DZaz
07/30/20252:35:00 AMsell$0.4621$0.000030430.0025420.06167415,182.38
9hvKy...pdsM
55JK...pJ4d
07/30/20252:32:42 AMbuy$1.85$0.000030570.010220.06168260,729.54
9hvKy...pdsM
3d1d...NXMW
06/18/202511:13:03 PMsell$7.27$0.000024730.049240.061674294,067.59
9vL6j...hq4i
4pAp...aUW9
06/18/20259:46:44 PMsell$7.24$0.000024630.049250.061675294,067.59
9vL6j...hq4i
fQgz...KrEi
06/18/20259:45:24 PMbuy$14.55$0.000024750.0990.061683588,135.18
9vL6j...hq4i
53aL...eNBE
05/15/20258:59:15 AMsell$0.2679$0.000028980.0015480.0616749,245.06
3bX8S...w6Jz
5Xib...gWYZ
04/11/20252:19:42 PMsell$0.2955$0.00002010.0024620.06167414,703.3
EYohC...kTt1
5v4K...pFX9
03/04/20256:05:00 PMsell$13.97$0.000023520.09950.061674594,064.69
EdcXJ...9pA1
4bZg...u4z6
03/04/20256:02:16 PMbuy$14.09$0.000023710.10.061683594,064.69
EdcXJ...9pA1
nUt3...mSs2
02/28/202512:52:58 AMsell$1.35$0.000022830.009950.06167459,418.31
6Z14b...Pz2D
4sbd...fXBd
02/28/202512:16:40 AMbuy$1.37$0.000023080.010.06168259,418.31
6Z14b...Pz2D
2V7x...d1L4
02/27/20252:00:11 AMbuy$1.36$0.000022990.010.06168259,420.95
5smi8...NQR6
3jNo...4iaY
02/26/20251:58:05 PMsell$1.35$0.000022780.009950.06167459,421
5mZ8Q...kB1a
3DXY...y5Ww
02/24/20256:41:26 AMbuy$1.6$0.000026940.010.06168259,421
5mZ8Q...kB1a
2g6K...inpd
02/20/20254:55:29 AMsell$0.002316$0.000028920.000013410.06167480.08
DQeJQ...gLLs
3v1U...Ka83
02/19/202511:55:00 AMsell$1.72$0.000029150.0098970.06167459,104.48
9LMtM...YDyp
4pGY...cKny
02/19/202510:07:59 AMbuy$1.2$0.000028820.0070250.06168241,745.01
CTe6C...d4ug
49Lh...MrCw
02/19/20258:20:42 AMsell$0.02311$0.000028360.00013640.061674814.98
2j3MG...142z
pQ4q...g39g
02/18/20254:49:18 PMsell$4.86$0.000027430.029690.061674177,313.45
9LMtM...YDyp
1STL...AAEn