WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0005199
Presyo
0.052116 SOL
TVL
$436,333.95
MKT CAP
$519.8K
5m
0%
1h
0%
4h
4.28%
24h
2.35%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
420.08M
Pinagsama SOL:
$887.15

BARRON/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.0005199. Ang presyo ng BARRON ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,493.46. Ang kontrata ng BARRON token ay ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump na may market cap na $519,814.22. Ang kontrata ng liquidity pool ay BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ na may kabuuang halaga na naka-lock (TVL) na $436,333.96. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ ay $436,333.96.

Ang kabuuang transaksyon ng BARRON/SOL ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $2,493.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.000002116, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0005199 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202511:01:41 PMbuy$0.9919$0.00051990.0040380.0521161,907.64
2EKaA...KMtp
2QSr...15Ko
09/17/20259:47:03 PMsell$13.82$0.00050680.057440.05210627,270.03
jMpW1...oQju
3qEw...QTsw
09/17/20258:29:09 PMsell$4.98$0.00050470.02080.0521069,875.75
D7sJS...eWsK
5yd1...XRJt
09/17/20257:56:39 PMsell$2.2$0.00050260.0092360.0521064,383.88
B58mR...JXkJ
e644...qwQN
09/17/20257:22:21 PMsell$15.27$0.00049860.064530.05210730,624.86
5Dr7k...t2L4
32Xx...hHzy
09/17/20256:50:29 PMbuy$0.5064$0.00049630.0021610.0521171,020.41
2EKaA...KMtp
2iTc...iLPS
09/17/20254:52:55 PMbuy$0.01107$0.00049680.000047210.05211722.29
9W4U3...mhwG
5YgJ...jCdm
09/17/20254:52:30 PMbuy$0.1173$0.00049710.00050.052117236.08
9W4U3...mhwG
riS3...Aw4N
09/17/20252:18:42 PMbuy$0.1919$0.00049780.00081660.052117385.59
JD6rV...AfsG
3722...SeJ8
09/17/20252:18:42 PMbuy$0.2262$0.00049780.00096250.052117454.49
AxR5o...aev8
2Jrp...9KrM
09/17/20252:18:42 PMsell$1,771.55$0.00049957.530.0521253.55M
FzKmv...8TNz
3Uqd...VvSv
09/17/20251:42:30 PMsell$0.7175$0.00050210.0030620.0521431,428.87
9CjiS...xbxH
5a4t...7pWF
09/17/202510:26:52 AMbuy$27.76$0.00050470.11840.05215355,005.82
GsWKB...iMSx
2g5b...cb7q
09/17/20259:17:50 AMsell$0.2912$0.00050530.0012350.052142576.39
9qWQn...aY9u
53Tj...HTkh
09/17/20254:56:07 AMsell$549.95$0.00050252.350.0521471.09M
gasTz...RpnB
4LBt...AzZL
09/17/20253:53:56 AMbuy$1.48$0.00050750.0063440.0521632,932.19
8WjER...Utgo
5uwH...UzW6
09/17/20252:56:55 AMbuy$94.76$0.00051180.40030.052162185,125.16
gasTz...RpnB
3Xo1...CnRE
09/17/20252:03:56 AMsell$8.59$0.0005080.036410.05215116,927.19
5anwS...pj6X
3DgU...ADkg
09/16/202510:48:12 PMsell$5.61$0.00051240.023570.05215110,957.99
HUaxA...Aepg
2YWr...mVpE
09/16/20259:59:58 PMsell$3.84$0.00051340.016120.0521517,493.5
9etdP...f7i4
SDRP...KT3K