WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0001452
Presyo
0.051763 SOL
TVL
$134,637.98
MKT CAP
$145.2K
5m
0%
1h
0%
4h
-0.65%
24h
-4.74%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
282
Telegram price alerts
Pares:
BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
462.23M
Pinagsama SOL:
$819.21

BARRON/SOL price stats sa Solana

Noong Marso 27, 2026, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.0001452. Ang presyo ng BARRON ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $281.90. Ang kontrata ng BARRON token ay ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump na may market cap na $145,212.78. Ang kontrata ng liquidity pool ay BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ na may kabuuang halaga na naka-lock (TVL) na $134,637.98. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ ay $134,637.98.

Ang kabuuang transaksyon ng BARRON/SOL ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $281.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.000001763, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0001452 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/27/20267:23:52 PMsell$172.16$0.00014522.080.0517631.19M
7iVCX...ECwi
4jVU...UB8C
03/27/20266:16:17 PMbuy$0.02829$0.0001460.00034430.051776193.81
ESuvj...Jbg8
71A8...bwvX
03/27/20266:16:00 PMsell$8.12$0.00014510.098940.05176855,961.74
4pyHE...easL
ezkw...29SR
03/27/20265:48:32 PMbuy$0.0296$0.00014620.00035980.051777202.5
ESuvj...Jbg8
3fsh...Ga6K
03/27/20261:56:28 PMbuy$0.04513$0.00014720.00054490.051777306.61
ESuvj...Jbg8
4WCv...HMC7
03/27/202610:30:16 AMsell$0.2894$0.00015040.0034010.0517681,923.65
3UUmM...wRra
54Gh...wJLy
03/27/20266:10:40 AMsell$0.285$0.00015230.0033080.0517681,870.89
BJq6J...FBeR
2BU9...6fQn
03/27/20265:01:08 AMsell$3.93$0.00015230.045620.05176825,802.03
HSKW2...TTEP
KEHn...r2kD
03/27/20264:12:16 AMsell$96.96$0.00015191.120.05177638,004.1
5wCJK...eqhD
5L57...tLta
03/26/20269:02:34 PMsell$0.006281$0.00015290.000072820.05177341.06
4mpyK...XH47
58YD...2dc8
03/26/20267:29:25 PMbuy$0.03047$0.00015240.00035610.051782199.84
ESuvj...Jbg8
5i4m...x29p
03/26/20266:20:10 PMsell$15.07$0.00015250.17530.05177398,833.94
17Ex2...dam2
3i5B...3u4h
03/26/20265:41:01 PMsell$3.99$0.00015470.045780.05177425,805.7
17Ex2...dam2
4gjy...JeEp
03/26/20265:40:08 PMbuy$1.98$0.00015540.022740.05178312,752.77
17Ex2...dam2
DheT...S1F4
03/26/20265:26:37 PMbuy$0.0992$0.00015540.0011370.051783638.06
8sWjb...SHhX
5BKU...cEgR
03/26/20262:01:05 PMsell$1.41$0.00015610.016110.0517749,085.13
98BFf...FV3q
5tr3...ArmU
03/26/202612:19:41 PMbuy$0.0223$0.00015610.00025470.051783142.85
ESuvj...Jbg8
2e6t...jH2B
03/26/20265:45:55 AMbuy$0.03188$0.00015930.00035670.051783200.07
ESuvj...Jbg8
3nsZ...1R67
03/26/20264:37:04 AMsell$80.2$0.00016140.88240.051776496,827.99
7iVCX...ECwi
3sqo...r8u4
03/26/20264:21:32 AMbuy$80.53$0.00016210.88690.051785496,827.99
7iVCX...ECwi
2h6k...enuU