WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0004257
Presyo
0.052094 SOL
TVL
$359,649.88
MKT CAP
$425.6K
5m
0%
1h
0.01%
4h
0.76%
24h
3.72%
Ibahagi
TXNS
60
Mga Bumili
13
Mga Nagbenta
47
Dami
4K
Telegram price alerts
Pares:
BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
421.77M
Pinagsama SOL:
$885.82

BARRON/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.0004257. Ang presyo ng BARRON ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,944.59. Ang kontrata ng BARRON token ay ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump na may market cap na $425,636.41. Ang kontrata ng liquidity pool ay BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ na may kabuuang halaga na naka-lock (TVL) na $359,649.89. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ ay $359,649.89.

Ang kabuuang transaksyon ng BARRON/SOL ay 60 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $3,944.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.000002094, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0004257 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20259:20:04 AMsell$44.98$0.00042570.22120.052094105,650
YYn24...uaV5
2AsH...A1Cb
10/28/20259:13:13 AMsell$44.7$0.00042570.220.052095105,000
YYn24...uaV5
28Fe...9JsH
10/28/20257:03:13 AMbuy$3.54$0.00042240.017620.0521028,381.55
Eh1c6...1dZf
jhvp...AQRq
10/28/20257:00:51 AMbuy$40.2$0.00042250.20.05210295,135.82
xeG6g...cBFg
2ett...2tqz
10/28/20253:01:12 AMbuy$1.98$0.00042940.0098830.052144,617.58
EoEeh...yML3
3Tz6...1DqR
10/28/20252:56:41 AMbuy$19.9$0.00042940.099190.0521446,346.65
4skJJ...pfzW
2QwP...D7J3
10/28/20252:41:40 AMsell$0.04825$0.00042810.00023990.052129112.7
5MGfs...jsXC
3JtC...EMx3
10/28/20252:34:15 AMsell$0.1694$0.00043250.00084320.052151391.87
5MGfs...jsXC
4DDT...6zwt
10/28/20252:33:36 AMsell$0.1208$0.00043250.00060110.052151279.36
5MGfs...jsXC
3AeT...DK76
10/28/20252:26:07 AMsell$0.06995$0.0004310.00034920.052151162.28
5MGfs...jsXC
63j8...GP7E
10/28/20252:16:57 AMsell$0.1025$0.00042960.00051090.05214238.76
5MGfs...jsXC
4d5b...wWTw
10/28/202512:42:34 AMsell$0.03496$0.00042740.00017510.05214181.78
5MGfs...jsXC
2pGF...ya1T
10/27/202511:36:42 PMsell$0.06102$0.00042720.00030740.052152142.84
5MGfs...jsXC
4LvG...iiKw
10/27/202511:33:15 PMsell$0.04016$0.00042710.00020230.05215294.04
5MGfs...jsXC
AAvN...6n9X
10/27/202511:20:12 PMsell$0.1063$0.00042590.00053710.052152249.61
5MGfs...jsXC
7bDF...QTqT
10/27/202511:09:23 PMsell$787.99$0.00042713.980.0521611.84M
DMJst...CEJW
3pWP...EhCs
10/27/202511:07:47 PMsell$0.18$0.00042980.00090970.052171419
5MGfs...jsXC
3bpv...n4MQ
10/27/202511:03:11 PMsell$0.178$0.00042940.00090010.052171414.59
5MGfs...jsXC
tXQY...jjCw
10/27/20259:49:59 PMbuy$17.66$0.00043510.088570.05218140,593.46
88DP9...jj9k
38vS...kRXo
10/27/20257:56:36 PMsell$0.03219$0.00043910.00016070.05219273.31
5MGfs...jsXC
2LNc...ZkbQ