WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0007958
Presyo
0.056373 SOL
TVL
$376,086.92
MKT CAP
$795.8K
5m
0%
1h
0.66%
4h
7.59%
24h
7.68%
Ibahagi
TXNS
186
Mga Bumili
94
Mga Nagbenta
92
Dami
22K
Telegram price alerts
Pares:
BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
235.2M
Pinagsama SOL:
$1,512.66

BARRON/SOL price stats sa Solana

Noong Marso 14, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.0007958. Ang presyo ng BARRON ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $22,297.26. Ang kontrata ng BARRON token ay ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump na may market cap na $795,775.83. Ang kontrata ng liquidity pool ay BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ na may kabuuang halaga na naka-lock (TVL) na $376,086.93. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ ay $376,086.93.

Ang kabuuang transaksyon ng BARRON/SOL ay 186 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 92 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $22,297.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.000006373, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0007958 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20252:03:35 AMsell$245.06$0.00079581.960.056373307,927.62
GvqnN...DGri
34y7...e2kw
03/14/20251:24:08 AMsell$493.5$0.00079083.990.056398624,057.84
FVpjS...Wm1X
5WQr...Zkob
03/14/20251:23:29 AMsell$6.89$0.00079290.055820.0564158,701.5
9q14Z...zYEK
fNmE...MXn9
03/14/20251:15:38 AMsell$0.1704$0.00079290.0013790.056415214.99
APLGv...qmnc
24qf...PsuK
03/14/20251:08:39 AMbuy$496$0.00079484.010.056432624,057.84
FVpjS...Wm1X
2kqM...i845
03/14/20251:08:39 AMsell$1$0.00079270.0081630.0564151,272.43
Awch9...e28n
4xt5...rdzq
03/14/20251:08:39 AMsell$1.42$0.00079270.011550.0564151,801.36
GqvpR...8P2K
XAn3...GX7E
03/14/20251:08:39 AMsell$22.4$0.00079280.18130.05641628,255.11
3Lmis...tqFg
RQga...y8yS
03/14/20251:03:36 AMsell$0.001535$0.00079060.00001240.0563831.94
BThjo...ZKv8
3Jfy...uzau
03/14/202512:47:03 AMbuy$217.64$0.00079581.750.056408273,475.93
2YXoE...51ae
h4xP...gLmb
03/14/202512:47:03 AMsell$0.2218$0.00079210.0017870.056383280.02
2VdzL...C671
2pZP...2WZU
03/14/202512:47:01 AMbuy$62.06$0.00079430.50.05639878,142.14
BkPoy...Fp3G
2gur...4hCQ
03/14/202512:44:31 AMbuy$1.23$0.00079610.0099150.0563961,550.08
AFvdx...SXgP
kMXk...vt78
03/14/202512:44:03 AMsell$86.01$0.00079260.69090.056367108,513
Gtf4R...k8Wi
2owm...zDM7
03/14/202512:42:09 AMsell$0.5907$0.00078980.0047640.05637747.94
2VdzL...C671
42qh...pciq
03/14/202512:42:08 AMsell$39.92$0.000790.32190.05637150,529.63
GqvpR...8P2K
2ikV...1fXs
03/14/202512:42:08 AMbuy$371.98$0.000792630.056392469,314.34
3dpNi...ncvy
5xUz...A4bc
03/14/202512:38:54 AMsell$0.9667$0.00078670.0077990.0563471,228.76
G4Er6...FHRu
36Xd...GvA3
03/14/202512:38:54 AMbuy$237.92$0.00078961.910.056371301,289.98
2YXoE...51ae
2jED...A4oD
03/14/202512:38:53 AMbuy$371.81$0.00078730.05635472,386.56
3dpNi...ncvy
4ndP...vH5Q