WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.000268
Presyo
0.052176 SOL
TVL
$222,734.58
MKT CAP
$267.9K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
412.02M
Pinagsama SOL:
$912.1

BARRON/SOL price stats sa Solana

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.000268. Ang presyo ng BARRON ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $53.29. Ang kontrata ng BARRON token ay ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump na may market cap na $267,923.34. Ang kontrata ng liquidity pool ay BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ na may kabuuang halaga na naka-lock (TVL) na $222,734.58. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ ay $222,734.58.

Ang kabuuang transaksyon ng BARRON/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $53.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.000002176, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000268 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/20257:28:18 PMsell$2.42$0.0002680.019680.0521769,042.54
DkCnP...FXEZ
8quo...S47D
12/27/202512:30:11 PMsell$1.61$0.00027120.013130.0522085,949
GjwuW...WfQS
54YD...DAbj
12/27/20253:07:49 AMbuy$48.93$0.00027140.40.052219180,256.23
Ex48b...dVxC
36D9...6qFk
12/27/202512:38:05 AMsell$0.3189$0.0002690.0026170.0522081,185.34
CXVjg...qyjt
2i2p...Y5xw
12/26/20255:22:11 PMbuy$0.4953$0.0002710.0040760.052231,827.59
HV2d2...Kevx
5q6d...kdW5
12/26/202512:39:20 PMbuy$68.93$0.0002760.5570.052231249,664.71
2DzDZ...SJtm
4sDo...cHrp
12/26/20258:12:23 AMbuy$0.06351$0.00027390.00051720.05223231.84
4nQWg...L5Um
212X...CnLA
12/26/20253:39:44 AMsell$0.04651$0.0002720.00037950.052219170.97
7frCk...KBLJ
4ZVS...y3eb
12/25/202511:45:53 PMsell$0.4648$0.00026620.0038750.052221,745.82
29JA6...3ffj
DHuF...2phn
12/25/20251:16:34 PMsell$15.03$0.00027050.12330.0522255,555.23
9TZoX...b5uJ
4j51...7DJJ
12/24/202511:01:50 PMsell$109.71$0.00027350.89160.052222401,124.06
G4JPT...Ka2u
523T...haFE
12/24/20258:02:34 AMsell$11.08$0.00027020.091390.05222741,033.15
AJcRS...iuUh
4C1Z...K2FD
12/24/20254:01:03 AMbuy$3.65$0.00027470.029790.05223813,305.12
GEJdt...rfJ6
211z...o8QY
12/23/20259:45:23 AMsell$38.06$0.00027680.30640.052229137,474.16
2nomF...xPZ3
3e7p...NK1a
12/22/20256:28:51 PMbuy$0.6764$0.00028450.0053290.0522412,377.06
92CAo...CN57
3ZjR...aisB
12/22/20252:49:26 PMbuy$92.53$0.00028550.72580.05224324,017.92
2DzDZ...SJtm
5Fqh...A2Q3
12/22/202512:30:11 PMsell$17.68$0.00028350.13890.05222762,381.62
2cxPe...q6n1
2AmB...oXea
12/22/202512:27:59 PMsell$70.77$0.00028360.55610.052228249,526.48
2cxPe...q6n1
5M85...fcXg
12/22/20253:34:09 AMsell$0.04933$0.00028140.00039070.052229175.27
DWi92...azzf
3fjM...VtgV
12/21/202510:05:32 PMsell$0.08788$0.00027830.00070380.052229315.71
Hydra...Ky85
34TG...EVuE