WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0007646
Presyo
0.054974 SOL
TVL
$417,449.69
MKT CAP
$764.5K
5m
0%
1h
0.31%
4h
0.51%
24h
3.96%
Ibahagi
TXNS
81
Mga Bumili
39
Mga Nagbenta
42
Dami
7K
Telegram price alerts
Pares:
BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
272.49M
Pinagsama SOL:
$1,360.33

BARRON/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.0007646. Ang presyo ng BARRON ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $6,559.19. Ang kontrata ng BARRON token ay ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump na may market cap na $764,468.63. Ang kontrata ng liquidity pool ay BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ na may kabuuang halaga na naka-lock (TVL) na $417,449.70. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ ay $417,449.70.

Ang kabuuang transaksyon ng BARRON/SOL ay 81 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $6,559.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.000004974, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0007646 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20253:28:22 AMsell$4.55$0.00076460.029650.0549745,961.63
7iQ3s...gZnk
5xdd...A2kF
07/03/20253:25:58 AMsell$111.26$0.00076550.72340.054977145,351.85
FT85e...tyeQ
365a...kAHw
07/03/20253:22:01 AMsell$4.41$0.00076220.028850.0549795,795.22
3doJa...BHKs
QhkC...P6Pg
07/03/20252:23:08 AMsell$19.08$0.00075910.12520.0549825,141.21
E1Bpq...qEox
2bDY...BFNT
07/03/20252:15:47 AMbuy$466.39$0.00076353.050.054994610,842.15
5Ruwb...bUgs
36hb...Ef9U
07/03/20251:49:58 AMbuy$1.25$0.00076260.0082120.0549831,647.98
9wCY8...qFGo
2QMs...5Acu
07/03/202512:25:23 AMbuy$25.09$0.00075830.16480.05498233,087.93
GCvHh...PzvM
rFCN...vVR9
07/03/202512:24:50 AMsell$102.29$0.00075540.67150.054959135,399.76
Ga9TR...szfT
51kJ...LDfd
07/02/202511:32:53 PMbuy$25.04$0.00076070.16410.05498632,922.94
GCvHh...PzvM
3Z4p...xm4m
07/02/202511:04:41 PMsell$1.54$0.00076260.010060.0549612,028.03
4RzbF...2DpC
5ebc...gVUL
07/02/202511:02:24 PMbuy$21.39$0.00076560.13930.05498527,948.12
GCvHh...PzvM
4ftc...3MLL
07/02/202510:26:31 PMsell$2.7$0.00076280.017560.0549593,541.27
2qV5H...zRdp
38cx...8t9r
07/02/20259:50:14 PMbuy$39.65$0.00076680.25770.05498351,712.3
7LG2J...HBCF
2LwU...P5JS
07/02/20259:13:41 PMsell$0.6349$0.00076130.0041350.054958834.01
CPfbp...4tvk
2kQL...zh3M
07/02/20258:59:30 PMbuy$7.55$0.00076220.049370.0549829,909.03
9JvjW...mPpf
ZhnY...MVn1
07/02/20258:32:08 PMsell$306.89$0.00076221.990.054964402,615
Gtf4R...k8Wi
2vds...Raai
07/02/20257:35:08 PMbuy$5$0.00076320.032740.0549976,552.23
AffBo...cDzC
5e1e...nn6p
07/02/20256:33:39 PMsell$12$0.00075550.0790.05497215,888
EN1gC...CYMB
3Zej...ZVeU
07/02/20256:17:37 PMbuy$39.95$0.00075850.26310.05499652,670.15
4K8zX...WPvN
4bUK...fqNA
07/02/20256:17:35 PMbuy$24.96$0.00075830.16440.05499532,928.16
J6yxU...kuXU
WV5w...cCEC