WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.00009166
Presyo
0.066278 SOL
TVL
$76,216.77
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
-5.19%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV
BARRON:
Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
416.28M
Pinagsama SOL:
$260.68

BARRON/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.00009166. Ang presyo ng BARRON ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.14. Ang kontrata ng BARRON token ay Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump na may market cap na $91,582.82. Ang kontrata ng liquidity pool ay 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV na may kabuuang halaga na naka-lock (TVL) na $76,216.77. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV ay $76,216.77.

Ang kabuuang transaksyon ng BARRON/SOL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $22.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.0000006278, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00009166 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20257:50:28 PMbuy$0.9916$0.000091660.0067910.06627810,818.26
EkMUq...m5Jk
4J9L...JnEM
07/01/20259:40:14 AMsell$0.04505$0.00009290.00030290.066246484.99
C98nG...QdqR
4Ckt...p7dX
07/01/20256:35:47 AMsell$0.08928$0.000094550.00058980.066246944.3
79XYa...ow5J
5SP4...tjFf
07/01/20254:07:17 AMsell$0.5549$0.00009590.0036140.0662465,786.19
4KLCH...Ls8T
3CVA...kEiC
07/01/20252:54:23 AMsell$20.38$0.000095770.13290.066249212,796.86
B1Yvx...RXMX
XpEe...dq1D
07/01/202512:05:48 AMsell$0.07582$0.000096670.00049040.066253784.27
7yc4a...1ECW
3Fxk...BqXD
06/30/20256:03:15 PMsell$178.97$0.000098671.130.066281.81M
4NpdX...qib6
3A5U...Wj3M
06/30/20255:47:45 PMsell$1.15$0.000099060.0073420.06630811,639.12
G2Vbk...hvZu
51gG...pG3g
06/30/20255:44:41 PMsell$0.2163$0.000099210.0013750.0663082,180.75
8CNum...j5fw
3oaL...E99p
06/30/20255:44:17 PMbuy$0.1217$0.000099730.00077360.066341,220.31
8CNum...j5fw
4ALW...W4zg
06/30/20255:00:05 PMsell$1.68$0.000099130.010710.06630816,989.51
2pbZi...eF9W
5mmK...LTtB
06/30/20252:11:13 PMsell$0.07451$0.000094930.00049510.066308784.85
3PCT2...K4xW
43zY...x3Cx
06/30/20251:09:36 PMsell$100.88$0.000095050.67130.0663251.06M
CwVgQ...G8oD
2FYF...PJhN
06/30/20257:10:22 AMsell$0.04152$0.000095340.00027610.066341435.53
BURNN...RFgL
5SYd...tW5w
06/30/20252:28:41 AMsell$0.04506$0.000096650.00029560.066341466.2
4VWSj...N4DE
XCw8...17Sa
06/30/202512:58:49 AMsell$6.99$0.000096760.045860.06634272,312.13
7rtiK...Xy1q
5kWQ...bhJZ
06/29/202511:19:54 PMsell$0.1373$0.000097070.00089740.0663431,414.81
2W91j...xCW3
34Ye...Q7CE
06/29/202510:26:29 PMbuy$0.3568$0.000098260.0023140.0663753,630.98
E8Zpg...xQmm
4rYH...wfgM
06/29/20259:57:14 PMsell$0.03435$0.000096110.00022670.066343357.43
BURNN...RFgL
3PBh...bWB8
06/29/20254:43:50 PMsell$0.5344$0.000095240.0035590.0663435,611.13
9KudW...4CGP
5Hjx...KJwM