WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.00007984
Presyo
0.063131 SOL
TVL
$39,324.77
MKT CAP
$79.8K
5m
-2.27%
1h
-2.14%
4h
1.67%
24h
-35.91%
Ibahagi
TXNS
369
Mga Bumili
186
Mga Nagbenta
183
Dami
38K
Telegram price alerts
Pares:
EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK
BARRON:
CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
244.66M
Pinagsama SOL:
$77.6

BARRON/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.00007984. Ang presyo ng BARRON ay pababa -35.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $38,091.24. Ang kontrata ng BARRON token ay CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga na may market cap na $79,848.36. Ang kontrata ng liquidity pool ay EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK na may kabuuang halaga na naka-lock (TVL) na $39,324.78. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK ay $39,324.78.

Ang kabuuang transaksyon ng BARRON/SOL ay 369 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 183 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $38,091.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.0000003131, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00007984 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:08:28 PMbuy$0.479$0.000079840.0018780.0631316,000
9hT6m...6yXa
4agd...Dxey
11/23/202411:07:44 PMsell$240.54$0.000080180.94370.0631453M
DW7Ps...R9mG
33Sj...wEgV
11/23/202411:06:04 PMsell$66.36$0.000081350.26060.063194815,783.3
7JyPy...e5ZN
wmz5...RgbE
11/23/202411:04:31 PMbuy$66.64$0.000081690.26190.06321815,783.3
7JyPy...e5ZN
5hUf...M8rn
11/23/202411:04:25 PMbuy$63.07$0.000081160.24780.06319777,026.44
FmQ37...THLv
96Cm...6CwX
11/23/202411:01:43 PMbuy$227.84$0.000080260.89230.0631432.84M
FmQ37...THLv
SvAc...L2VR
11/23/202410:32:35 PMsell$128.72$0.000079550.50350.0631121.62M
7rtiK...Xy1q
2K4m...9VwL
11/23/202410:27:38 PMsell$350.76$0.000081591.370.0631884.3M
35pDa...5vxD
2kHn...GvUB
11/23/202410:01:42 PMsell$582.9$0.000085372.270.0633396.83M
2yG7E...7wvq
Hu5L...npob
11/23/20249:56:41 PMbuy$812.81$0.000085563.170.0633459.5M
cTpkK...cBZw
4jZZ...QKTf
11/23/20249:56:41 PMbuy$80.95$0.000081890.31650.063202988,544.62
HaRff...mi1j
wQRN...MAKa
11/23/20249:56:41 PMsell$85.97$0.000088230.33610.06345974,342.68
HaRff...mi1j
3XA5...HoAs
11/23/20249:54:36 PMsell$4.05$0.000081160.015860.06317350,000
77zLK...3Vii
43Ho...4oe8
11/23/20249:48:52 PMbuy$406.8$0.0000811.590.063175.02M
AG9ic...tz6K
5jXN...3PUT
11/23/20249:48:52 PMsell$413.85$0.00008241.610.0632255.02M
AG9ic...tz6K
2eJe...ij63
11/23/20249:48:52 PMbuy$224.83$0.000083610.880.0632722.69M
6xCa1...8FFM
qbUg...e1Ls
11/23/20249:30:13 PMbuy$395.84$0.000077721.550.0630435.09M
2AkPh...QezH
3e5r...9ytb
11/23/20249:26:20 PMsell$60.85$0.000075910.23860.062976801,671.29
AzACW...QmmB
25Nj...nnF3
11/23/20249:03:44 PMsell$15.35$0.00007640.06010.06299201,000
EY9Jm...cKpT
3Gz4...u5Yc
11/23/20247:43:26 PMbuy$12.64$0.000076640.049570.063005164,942.02
GGbqF...D66U
cyTT...WmR3