WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.052648
Presyo
0.073518 SOL
TVL
$4,236.51
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK
BARRON:
CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
798.4M
Pinagsama SOL:
$28.18

BARRON/SOL price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BARRON token sa DEX Raydium ay $0.000002648. Ang presyo ng BARRON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARRON token ay CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga na may market cap na $2,642.33. Ang kontrata ng liquidity pool ay EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK na may kabuuang halaga na naka-lock (TVL) na $4,236.52. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK ay $4,236.52.

Ang kabuuang transaksyon ng BARRON/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.00000003518, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000002648 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/15/20261:09:41 AMsell$1.49$0.0526480.019860.073518564,667.8
4bxBB...2yYR
2Pt6...Ld5u
08/15/202612:46:37 AMsell$0.4489$0.0526530.0059580.073521169,200.67
9gKtc...6rDj
37Av...3DKJ
08/10/20262:20:14 AMsell$0.4666$0.0526940.00610.073523173,157.41
9gKtc...6rDj
2h46...51J6
08/10/202612:03:22 AMsell$0.9307$0.0526870.01220.073525346,314.82
9gKtc...6rDj
ZUdQ...sjfe
07/16/20267:13:22 AMsell$28.55$0.0527610.36940.07357310.34M
gasTz...RpnB
5pa8...T8Nu
07/16/202612:27:50 AMbuy$28.59$0.0527650.37130.0735910.34M
gasTz...RpnB
kL97...v4dW
07/16/202612:06:37 AMsell$103.75$0.0528561.340.07369436.33M
ebZRt...MuPA
3Rzt...M4Qa
07/15/202611:52:18 PMbuy$3.86$0.0530010.049950.0738831.29M
ebZRt...MuPA
2JTi...TvKw
07/15/202611:39:48 PMbuy$100.56$0.0528691.290.07370635.04M
ebZRt...MuPA
yQQ9...cs7B
06/05/20262:20:05 AMsell$0.04081$0.0523940.0006010.07352517,047.69
EeB47...5QoX
3B3A...S6Zo
05/20/202612:23:48 AMsell$0.2251$0.0529580.0026830.07352676,109.82
gasTz...RpnB
654P...hgEH
05/19/20268:00:44 PMsell$0.0009964$0.0529760.00001180.073526334.77
ES8mi...tQ5B
4EuR...Lv5C
05/19/20263:32:38 PMsell$0.1545$0.0529760.001830.07352651,915.71
CMPSc...2g4s
2y7s...Zrx8
05/19/20261:11:35 PMsell$0.05102$0.0529860.00060270.07352717,088.11
FBvwL...j32L
55ne...C8SF
05/02/20267:36:48 AMsell$0.591$0.0529550.0070560.073528200,000.85
231a5...9E7Z
4fhz...v4aP
04/27/20267:43:34 PMsell$32.76$0.053010.38930.07357710.88M
EQMdF...C8VK
2E8L...xdhC
04/27/20263:54:23 PMsell$0.6741$0.0530520.0080120.073628220,832.28
CsCXQ...nQio
4BRs...rGAE
04/27/20269:10:41 AMbuy$11.15$0.0531050.13040.073633.59M
EQMdF...C8VK
5Qeq...kGQh
04/26/202610:43:30 PMbuy$5.06$0.0530780.058490.0735541.65M
EQMdF...C8VK
4etk...MaDW
04/26/20266:00:55 PMsell$2.72$0.0530570.031530.073533892,251.64
CsCXQ...nQio
2Gao...3EfQ