WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barong-SOL pair

Presyo USD
$0.0004338
Presyo
0.051822 SOL
TVL
$107,672.69
MKT CAP
$433.7K
5m
7.72%
1h
-19.03%
4h
41.53%
24h
2,569%
Ibahagi
TXNS
17K
Mga Bumili
7K
Mga Nagbenta
10K
Dami
4M
Telegram price alerts
Pares:
NHsHfMHpKvW6WwoRzgCYpG15PTgLGEB9UtdYvJdp8Pb
Barong:
6UtX8NsdgvzZSWBe78htkFJiGQQJUYgRvT3RAbBheFh9
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barong:
128.1M
Pinagsama SOL:
$218.85

Barong/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Barong token sa DEX Raydium ay $0.0004338. Ang presyo ng Barong ay pataas 2,569% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17158 trades na may dami ng kalakalan na $4,216,646.46. Ang kontrata ng Barong token ay 6UtX8NsdgvzZSWBe78htkFJiGQQJUYgRvT3RAbBheFh9 na may market cap na $433,698.56. Ang kontrata ng liquidity pool ay NHsHfMHpKvW6WwoRzgCYpG15PTgLGEB9UtdYvJdp8Pb na may kabuuang halaga na naka-lock (TVL) na $107,672.69. Ang Barong/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barong/SOL na may kontrata na address NHsHfMHpKvW6WwoRzgCYpG15PTgLGEB9UtdYvJdp8Pb ay $107,672.69.

Ang kabuuang transaksyon ng Barong/SOL ay 17158 sa nakaraang 24 na oras, kung saan 7373 ang mga buy transactions, at 9785 ang mga sales transactions.

Ang Barong/SOL pool ay may trading volume na $4,216,646.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barong sa SOL ay 0.000001822, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Barong sa USD ay $0.0004338 ngayon.

Barong-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:06:21 AMbuy$178.37$0.00043510.750.051829409,909.03
3HDoc...tTZN
4Loa...8u1L
11/17/20248:06:25 AMsell$147.15$0.00042870.61870.051802343,208.8
4LKkK...qWSU
29Td...opKu
11/17/20248:06:23 AMsell$301.24$0.00043231.260.051817696,719.53
DkzBa...SdX3
2tRa...rHct
11/17/20248:06:23 AMbuy$23.54$0.00043670.0990.05183653,905.4
9KEZe...KU6D
2hdi...4oBy
11/17/20248:06:14 AMbuy$23.8$0.00043380.10.05182254,859.88
AWN4e...RoYk
2sTf...zvyJ
11/17/20248:06:08 AMbuy$71.75$0.00043310.30140.051819165,673.43
AJuvJ...BxkG
323Y...ZPmb
11/17/20248:06:05 AMbuy$128.24$0.000430.53870.051806298,237.91
3cwtt...YPxR
iBZA...HdYL
11/17/20248:06:05 AMbuy$93.06$0.00043170.39090.051814215,525.96
2kwRT...UbpP
2Fh8...YX7g
11/17/20248:06:05 AMbuy$128.39$0.00042790.53940.051797300,028.71
9g51h...zvUn
y3Uo...xhh8
11/17/20248:06:03 AMbuy$128.15$0.00042730.53830.051795299,904.48
5VnHP...Pf9p
6DgB...hPBK
11/17/20248:06:03 AMbuy$71.47$0.0004260.30.051788167,750.94
9LCQX...CCNx
2Tnm...tb43
11/17/20248:06:02 AMbuy$72.15$0.00042490.30280.051783169,796.65
Bcn7B...jZMh
249J...SWHc
11/17/20248:05:57 AMbuy$65.15$0.00042370.27350.051778153,761.7
8qS4t...Dbuq
BiY9...VgXp
11/17/20248:05:47 AMbuy$56.38$0.00042230.23690.051774133,494.86
FtxuN...5V3A
4pV7...YV3s
11/17/20248:05:47 AMbuy$94.75$0.00042110.39810.051769224,975.65
3cwtt...YPxR
3gvu...EHaq
11/17/20248:05:43 AMbuy$71.74$0.00041860.30140.051759171,366.97
Fwqxw...PADG
33bE...a48b
11/17/20248:05:43 AMbuy$75.42$0.00041980.31690.051764179,657.88
AQ8wx...Y8y3
3kPZ...cctV
11/17/20248:05:37 AMbuy$56.12$0.00041740.23590.051755134,443.47
3WKqn...rRuP
5uoZ...Gkgd
11/17/20248:05:33 AMbuy$117.81$0.00041570.49570.051749283,411.3
GB53P...bNRN
5Njv...xU1N
11/17/20248:05:30 AMbuy$92.42$0.00041370.38910.051742223,371.42
7ti77...iKbc
E8bQ...e8FW