WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARON-SOL pair

Presyo USD
$0.00009792
Presyo
0.067391 SOL
TVL
$62,750.91
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
510
Telegram price alerts
Pares:
BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW
BARON:
PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARON:
306.54M
Pinagsama SOL:
$247.1

BARON/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.00009792. Ang presyo ng BARON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $509.89. Ang kontrata ng BARON token ay PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump na may market cap na $97,716.06. Ang kontrata ng liquidity pool ay BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW na may kabuuang halaga na naka-lock (TVL) na $62,750.92. Ang BARON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW ay $62,750.92.

Ang kabuuang transaksyon ng BARON/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARON/SOL pool ay may trading volume na $509.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARON sa SOL ay 0.0000007391, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.00009792 ngayon.

BARON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20258:14:16 PMsell$509.89$0.000097923.840.0673915.21M
36QSb...Kub6
54qN...TBsp
12/05/20252:03:29 PMsell$8.19$0.00010960.060250.06806374,727.33
2UFMp...zCge
2SjG...fmnQ
12/04/20252:57:31 PMsell$3.04$0.00011430.021470.06807126,611.39
HV4TA...mAsS
4uSB...SA4Y
12/03/202510:59:44 PMbuy$19.83$0.00011710.13730.06811169,392.07
CMTKv...pRfC
4ANq...vZ4k
12/02/20257:22:08 PMbuy$1.02$0.00011340.0073340.0681059,048.52
2ujPo...HmGm
2eBC...ZYst
12/01/20251:54:50 AMsell$0.6283$0.00010320.0049120.0680726,085.75
65PQa...SQ4u
5PSX...fAuB
11/30/202510:06:45 PMsell$0.3942$0.00011090.0028690.0680733,554.1
Adxon...M3Li
VNta...WV1i
11/30/20256:00:18 AMsell$0.05305$0.00011010.00039060.068108481.84
DgDZU...8jrP
W2vj...q999
11/29/20259:19:42 AMsell$5.53$0.00011130.040430.06812649,759.45
13SKb...9qcg
4mFK...muUo
11/28/20255:16:09 PMsell$2.34$0.00011210.017040.06816120,888.51
5387n...YNvx
61HT...N5HW
11/27/202511:06:02 PMsell$6.22$0.00011560.04410.06819553,820
CfjdQ...URs2
4cVs...vtpR
11/27/20259:21:07 PMsell$43.96$0.00011690.30840.068206375,851.55
8tTkc...cCRP
5Ex4...b6NB
11/27/20258:36:04 PMbuy$44.3$0.00011780.310.068247375,851.55
8tTkc...cCRP
4tX8...t9sE
11/27/20258:33:53 PMbuy$282.7$0.00011661.980.0681722.42M
DQmDa...zgMi
SGHf...JC7u
11/27/20255:36:27 PMsell$0.3278$0.00011450.0023090.0680672,863.01
2EB4x...HnAf
3jLd...UDAb
11/27/20255:06:02 PMsell$2.29$0.00011450.016150.06806720,022.69
4JpNg...w8BF
2gJ2...8d3R
11/27/20254:34:35 AMsell$0.02991$0.00011490.000210.068069260.33
3dW5n...9Mgd
NkVh...y7pr
11/25/20259:01:19 AMsell$6.99$0.00010950.051540.06807563,824.51
DKPQL...NgvV
nUY6...QQbp
11/25/202512:48:05 AMsell$0.04058$0.00011190.00029290.068077362.63
FqAoz...XpZa
2FQY...QD1J
11/24/20252:52:13 PMsell$6$0.00010460.046330.06807857,356.09
Awanp...P9Pa
4DDk...3rdE