WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARON-SOL pair

Presyo USD
$0.0000865
Presyo
0.067012 SOL
TVL
$56,869.2
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW
BARON:
PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARON:
326.01M
Pinagsama SOL:
$232.38

BARON/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.0000865. Ang presyo ng BARON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARON token ay PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump na may market cap na $86,326.28. Ang kontrata ng liquidity pool ay BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW na may kabuuang halaga na naka-lock (TVL) na $56,869.21. Ang BARON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW ay $56,869.21.

Ang kabuuang transaksyon ng BARON/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARON/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARON sa SOL ay 0.0000007012, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.0000865 ngayon.

BARON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/202512:18:15 AMsell$4.39$0.00008650.035640.06701250,835.63
BErFF...L995
56Yc...t2NM
12/16/202512:01:10 AMsell$10.81$0.000090850.084690.067112119,075.22
B7qKc...4m1e
2Y5Z...aHSf
12/15/20256:55:28 PMsell$0.3904$0.000088630.0031340.0671154,405.22
ChT1w...9XJg
wuTf...oFLb
12/15/20254:39:08 PMsell$3.67$0.000089520.029190.06711641,022.35
E65J4...Eug9
2ugw...NgtZ
12/13/202512:00:12 AMsell$1.88$0.000094490.014270.06713920,000
FDKXs...AETM
4Zhq...hLax
12/12/20255:12:03 PMsell$10.01$0.0000950.075280.067142105,410.8
9ZcF9...jBWX
2doo...HaTL
12/10/20252:33:49 AMbuy$9.91$0.000099210.071920.06719499,968.66
7FStv...m2FU
edoJ...zmZz
12/09/20259:14:58 PMsell$0.4155$0.00010020.0029660.0671564,145.01
EC9Ki...SfiT
266J...bnoz
12/09/20258:50:15 PMsell$0.8523$0.00010040.0060720.0671568,485.18
5cnKM...TtNW
3JPf...f3eB
12/09/20254:21:45 AMsell$0.3205$0.000095790.0023950.0671573,346.27
3HvvQ...kUaD
43bX...Ka5K
12/07/20259:57:00 PMsell$231.72$0.000095641.740.0672112.42M
DQmDa...zgMi
341s...U5Kt
12/07/20259:51:14 PMsell$0.2205$0.000096870.0016530.0672652,276.23
2WNqu...W8dZ
2unQ...PH9X
12/07/202511:00:17 AMsell$13.31$0.000096140.10060.067268138,434.93
GMku3...Ewqz
27Up...13X2
12/06/20258:14:16 PMsell$509.89$0.000097923.840.0673915.21M
36QSb...Kub6
54qN...TBsp
12/05/20252:03:29 PMsell$8.19$0.00010960.060250.06806374,727.33
2UFMp...zCge
2SjG...fmnQ
12/04/20252:57:31 PMsell$3.04$0.00011430.021470.06807126,611.39
HV4TA...mAsS
4uSB...SA4Y
12/03/202510:59:44 PMbuy$19.83$0.00011710.13730.06811169,392.07
CMTKv...pRfC
4ANq...vZ4k
12/02/20257:22:08 PMbuy$1.02$0.00011340.0073340.0681059,048.52
2ujPo...HmGm
2eBC...ZYst
12/01/20251:54:50 AMsell$0.6283$0.00010320.0049120.0680726,085.75
65PQa...SQ4u
5PSX...fAuB
11/30/202510:06:45 PMsell$0.3942$0.00011090.0028690.0680733,554.1
Adxon...M3Li
VNta...WV1i