WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-SOL pair

Presyo USD
$0.077526
Presyo
0.092947 SOL
TVL
$92.17
MKT CAP
$74.72
5m
0%
1h
0%
4h
47.75%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
964
Mga Nagbenta
686
Dami
686K
Telegram price alerts
Pares:
CoahXBr8zNkp6CLdQRRGausHQg8F7GJTjp9RP3e1n8B6
BARK:
DGtQxRXPM7Grkjv6Xd4qYpi6hNBWe5kkebhquQARpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARK:
602.85M
Pinagsama SOL:
$0.1832

BARK/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BARK token sa DEX Raydium ay $0.00000007526. Ang presyo ng BARK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1650 trades na may dami ng kalakalan na $686,105.85. Ang kontrata ng BARK token ay DGtQxRXPM7Grkjv6Xd4qYpi6hNBWe5kkebhquQARpump na may market cap na $74.72. Ang kontrata ng liquidity pool ay CoahXBr8zNkp6CLdQRRGausHQg8F7GJTjp9RP3e1n8B6 na may kabuuang halaga na naka-lock (TVL) na $92.17. Ang BARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/SOL na may kontrata na address CoahXBr8zNkp6CLdQRRGausHQg8F7GJTjp9RP3e1n8B6 ay $92.17.

Ang kabuuang transaksyon ng BARK/SOL ay 1650 sa nakaraang 24 na oras, kung saan 964 ang mga buy transactions, at 686 ang mga sales transactions.

Ang BARK/SOL pool ay may trading volume na $686,105.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa SOL ay 0.0000000002947, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.00000007526 ngayon.

BARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:01:45 PMbuy$1.68$0.0760610.00660.09237327.81M3zLH...Gz7X
11/22/20242:01:45 PMbuy$1.53$0.0751680.0060.09202329.65M3ibd...VePz
11/22/20242:01:45 PMbuy$1.55$0.0755950.00610.0921927.84M5FGd...pyAY
11/22/20242:01:45 PMbuy$1.6$0.0747510.00630.0918633.86M5hqA...jHzK
11/22/20242:01:47 PMbuy$1.53$0.0775260.0060.09294720.36M2fQR...9TWG
11/22/20242:01:47 PMbuy$1.53$0.0765430.0060.09256123.42M4xpX...hBaf
11/22/20242:01:47 PMbuy$1.58$0.0770260.00620.09275122.54M2krS...mgZE
11/22/20242:01:44 PMbuy$1.53$0.0743490.0060.09170435.2M26gC...Nyve
11/22/20242:01:41 PMbuy$0.01277$0.0741650.000050.09163306,587.824SPF...YrfA
11/22/20242:01:37 PMbuy$0.01276$0.0741620.000050.091629306,816.47f6L1...Ac9V
11/22/20242:01:35 PMsell$2.64$0.074460.010370.09174659.38M2MFr...VDz5
11/22/20241:00:42 PMsell$1.61$0.0750940.0062390.09196331.77M4jEf...jtSS
11/22/20248:24:55 AMsell$1.68$0.0755610.0064820.09213630.33M3U38...FnZE
11/22/20246:39:43 AMbuy$0.05166$0.075780.00020.092237893,922.152ND8...JMYb
11/22/20246:13:03 AMbuy$0.01296$0.0757890.000050.092233223,836.224UBi...vF54
11/22/20246:13:02 AMsell$3.72$0.0762880.014360.09242659.22Mrzun...7XLs
11/22/20246:08:56 AMsell$1.95$0.0771710.0075370.09276527.26M5en3...vvVT
11/22/20246:08:34 AMbuy$0.01301$0.077550.000050.0929172,365.162FVh...Ss84
11/22/20246:08:28 AMsell$3.58$0.078090.013760.09310844.29M2CUZ...YPcT
11/22/20245:55:18 AMsell$0.4404$0.0788090.0016880.0933775M256G...mEWn