WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-SOL pair

Presyo USD
$0.0000448
Presyo
0.062104 SOL
TVL
$28,282.91
MKT CAP
$44.8K
5m
-0.29%
1h
-1.89%
4h
41.75%
24h
-20.85%
Ibahagi
TXNS
519
Mga Bumili
327
Mga Nagbenta
192
Dami
43K
Telegram price alerts
Pares:
9Q7eqHJBw6NHyQ4oKsp6iUNtfbejYsjq9WFnz7oFg91V
BARK:
6BtmfgZhmkq4XcBHsbSfd5PxEozgRUgsRFrHi6Pqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARK:
315.16M
Pinagsama SOL:
$66.5

BARK/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BARK token sa DEX Raydium ay $0.0000448. Ang presyo ng BARK ay pababa -20.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $43,237.54. Ang kontrata ng BARK token ay 6BtmfgZhmkq4XcBHsbSfd5PxEozgRUgsRFrHi6Pqpump na may market cap na $44,804.92. Ang kontrata ng liquidity pool ay 9Q7eqHJBw6NHyQ4oKsp6iUNtfbejYsjq9WFnz7oFg91V na may kabuuang halaga na naka-lock (TVL) na $28,282.91. Ang BARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/SOL na may kontrata na address 9Q7eqHJBw6NHyQ4oKsp6iUNtfbejYsjq9WFnz7oFg91V ay $28,282.91.

Ang kabuuang transaksyon ng BARK/SOL ay 519 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 192 ang mga sales transactions.

Ang BARK/SOL pool ay may trading volume na $43,237.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa SOL ay 0.0000002104, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.0000448 ngayon.

BARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:18:37 PMsell$1.34$0.00004480.0063360.06210430,106.89
Ecf53...6E2s
4aZ7...TDFQ
11/14/202410:12:44 PMsell$5.31$0.000044930.02490.062105118,277.35
DBJT5...tU4n
28CN...Zgrn
11/14/20249:53:21 PMsell$1.96$0.000045060.0091940.06210643,646
67dhp...Extd
2SqQ...xWZH
11/14/20249:52:24 PMsell$185.15$0.00004570.86460.0621344.05M
dc5cf...3P6J
3iPi...4q2n
11/14/20249:52:08 PMsell$19.73$0.000046390.09210.062165425,408.07
4vsTb...HvUg
3wkd...dJjg
11/14/20249:36:28 PMsell$1.06$0.000046480.0049470.06216822,815.58
67Hr6...ecf7
2RxZ...5cYK
11/14/20249:34:27 PMsell$1.3$0.000046580.0060670.06216827,977.37
D1QPz...Ujgb
KhLS...smM2
11/14/20249:33:23 PMsell$0.9897$0.000046570.0046090.06216821,252.97
14uAY...uRDg
333t...NzBt
11/14/20249:27:53 PMbuy$82.46$0.000046550.38390.0621671.77M
8hm4j...mtPF
53TG...78j2
11/14/20249:27:24 PMbuy$33.64$0.000046120.15680.06215729,472.79
3BD6T...hPw5
2yd6...197M
11/14/20249:26:44 PMbuy$37.4$0.000045840.17450.062139815,728.69
8pyWg...BrbT
5mW6...W8LS
11/14/20249:26:05 PMbuy$7.42$0.000045750.03460.062132162,217.98
8hm4j...mtPF
5cSE...SoCg
11/14/20249:25:51 PMbuy$17.69$0.000045670.08250.062129387,479.61
3riPM...D19m
5Tdy...MiJs
11/14/20249:15:43 PMsell$7.92$0.000045090.03720.062117175,708.87
H3h4E...7wwD
43QE...2dHD
11/14/20249:14:04 PMbuy$51.41$0.0000450.24230.0621211.14M
95zQH...PZ4d
A4FW...B1LW
11/14/20249:04:59 PMsell$0.7073$0.000044920.0033110.06210315,746.07
BJFeD...mcoL
4QSK...RJmy
11/14/20249:03:14 PMbuy$119.98$0.000044880.56020.0620952.67M
95zQH...PZ4d
64oq...UrRA
11/14/20248:56:06 PMbuy$269.82$0.000043631.260.0620386.18M
95zQH...PZ4d
4sEG...3nFo
11/14/20248:55:56 PMbuy$171.19$0.000042260.80.0619744.05M
dc5cf...3P6J
2qrA...d346
11/14/20248:55:37 PMbuy$105.91$0.000041350.49570.0619352.56M
7e3Mc...TkwL
3MuW...a9wh