WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARI-SOL pair

Presyo USD
$0.055612
Presyo
0.072196 SOL
TVL
$9,843.7
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
86Geso73dfiNLT5FYw2jMeV4mpE62GTAmu3WfA2qbW8P
BARI:
7tYf7DtqgTGk8PDe4G9mqpWjttK2Pvamm4WRTfjHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARI:
875.82M
Pinagsama SOL:
$19.28

BARI/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARI token sa DEX Raydium ay $0.000005612. Ang presyo ng BARI ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.83. Ang kontrata ng BARI token ay 7tYf7DtqgTGk8PDe4G9mqpWjttK2Pvamm4WRTfjHpump na may market cap na $5,610.17. Ang kontrata ng liquidity pool ay 86Geso73dfiNLT5FYw2jMeV4mpE62GTAmu3WfA2qbW8P na may kabuuang halaga na naka-lock (TVL) na $9,843.71. Ang BARI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARI/SOL na may kontrata na address 86Geso73dfiNLT5FYw2jMeV4mpE62GTAmu3WfA2qbW8P ay $9,843.71.

Ang kabuuang transaksyon ng BARI/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARI/SOL pool ay may trading volume na $17.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARI sa SOL ay 0.00000002196, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BARI sa USD ay $0.000005612 ngayon.

BARI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20249:55:34 PMsell$0.6402$0.0556120.0025050.072196114,074.01
F22MV...ePqN
4r2k...gLPv
11/23/20243:51:09 AMsell$17.19$0.055660.066950.0722043.04M
DBP5o...twk8
2QRw...xvLE
11/22/20249:17:53 PMsell$1.78$0.0556360.0069960.072212316,244.61
5BCdw...h2nv
5NG1...nEvu
11/22/20248:40:54 PMsell$0.7366$0.0556310.0028950.072213130,801.17
HqdPi...nGqw
4AZc...UEDi
11/22/20242:48:58 PMsell$0.07354$0.0556540.00028790.07221313,006.1
EEaVc...Bbx8
3C8r...eTQX
11/22/20242:12:46 PMsell$3.06$0.0556880.011950.072215539,576.79
CFbQb...XZTz
3UeL...tDUm
11/22/20241:56:28 PMsell$0.1776$0.0556420.00069810.07221631,491.94
6AXMC...mzJJ
4Szb...WVJq
11/22/202411:27:05 AMbuy$8.71$0.0557510.033710.0722241.52M
DBP5o...twk8
3oHn...6xNc
11/22/20248:49:58 AMsell$1.7$0.0557450.0065520.072209296,499.39
7tHAj...SUVK
3eFV...oveg
11/22/20248:34:13 AMsell$0.3142$0.0557610.0012050.0722154,540.51
Fr92f...cGxk
334W...aYUw
11/22/20248:22:59 AMbuy$438.59$0.0552781.680.07202883.09M
HH1Uf...mjB3
5hpr...Qr8a
11/22/20246:55:44 AMsell$0.03702$0.054780.00014270.0718427,744.19
FBenM...uMSQ
4adM...q9fh
11/22/20244:47:01 AMsell$2.66$0.0548160.010180.071844552,476.74
8xfHe...DufF
5BuW...3tJe
11/22/20242:21:52 AMbuy$2.58$0.0547890.010.071853539,576.79
CFbQb...XZTz
2EGE...7qD3
11/21/202411:41:05 PMsell$2.59$0.0547470.010060.071844545,746.66
BzfFM...iYMK
NRim...azYJ
11/21/202411:39:55 PMsell$0.1066$0.0547480.00041430.07184522,458.42
5uJoa...EUYL
416N...KaNJ
11/21/202411:16:53 PMsell$12.93$0.0547340.050560.071852.73M
EkTod...g3Km
4fna...36d7
11/21/202411:06:28 PMsell$3.71$0.0547480.014530.071857782,606.85
F2Dtt...YrYE
633M...NW3g
11/21/202411:00:53 PMbuy$50.65$0.0547190.19830.07184710.73M
HpcdK...wJc3
5hYM...Nmps
11/21/202410:31:58 PMsell$6.24$0.054640.024490.071821.35M
G1vrB...LCL7
48eG...yAA8