WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARDO-SOL pair

Presyo USD
$0.059849
Presyo
0.074478 SOL
TVL
$12,834.46
MKT CAP
$9.8K
5m
0%
1h
0%
4h
-3.94%
24h
-2.44%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
306
Telegram price alerts
Pares:
3rht8N8kancpH3mgyBGywKJNeB99jhjLsnY5jtf1PDHN
BARDO:
9hNhYXdJ18FJrqrMFbKkwrW2NQw5pL4qtFvx8BCspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARDO:
644.4M
Pinagsama SOL:
$29.49

BARDO/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BARDO token sa DEX Raydium ay $0.000009849. Ang presyo ng BARDO ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $305.64. Ang kontrata ng BARDO token ay 9hNhYXdJ18FJrqrMFbKkwrW2NQw5pL4qtFvx8BCspump na may market cap na $9,831.43. Ang kontrata ng liquidity pool ay 3rht8N8kancpH3mgyBGywKJNeB99jhjLsnY5jtf1PDHN na may kabuuang halaga na naka-lock (TVL) na $12,834.47. Ang BARDO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARDO/SOL na may kontrata na address 3rht8N8kancpH3mgyBGywKJNeB99jhjLsnY5jtf1PDHN ay $12,834.47.

Ang kabuuang transaksyon ng BARDO/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARDO/SOL pool ay may trading volume na $305.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARDO sa SOL ay 0.00000004478, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BARDO sa USD ay $0.000009849 ngayon.

BARDO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20248:47:22 AMsell$125.15$0.0598490.5690.07447812.71Mibjg...mj5n
11/14/20244:56:52 AMsell$128.16$0.000010250.5820.07465612.5M4wE8...Ftcz
11/13/20249:34:08 PMsell$52.32$0.000010090.24810.0747875.18M4bG4...ewy8
11/13/20247:44:32 AMsell$1.62$0.0598820.0079290.074828164,230.46N2B8...7K38
11/13/20245:47:57 AMsell$11.02$0.0599680.05350.0748381.11M3wFi...KY24
11/13/20245:34:51 AMsell$260.97$0.000010431.260.07504825M4MUS...VbHw
11/13/20241:19:37 AMsell$142.33$0.000011330.67410.0753712.55Mds4J...vGdB
11/13/20241:18:01 AMsell$0.7838$0.000011580.0037120.07548567,681.9gy71...GEor
11/13/20241:18:00 AMsell$39.22$0.000011640.18570.0755173.37M2bkt...ippk
11/13/202412:33:18 AMbuy$92.73$0.000011690.43620.0755027.93M5sAt...3Bat
11/12/20248:45:18 PMsell$16.36$0.000011560.076590.0754141.41M2W2V...L2np
11/12/20248:41:05 PMsell$79.98$0.000011710.37490.075496.83M4YeF...8xYG
11/12/20243:45:53 PMsell$163.94$0.0000120.77680.07568713.66M5bQF...8gkJ
11/12/20241:47:24 PMbuy$9.01$0.000012070.043620.075845746,334.193jTu...nets
11/12/20241:23:30 PMbuy$0.995$0.000012220.0047490.07583681,375.89rJHS...Gxsy
11/12/202411:17:52 AMbuy$57.12$0.000012350.26770.0757894.62M5Hr2...NwuB
11/12/202410:06:23 AMsell$154.11$0.000012470.72120.07583912.35MvWNv...QPkd
11/12/20243:32:19 AMbuy$205.66$0.000012630.93910.0757716.28MPKBd...NkAz
11/12/202412:30:08 AMsell$341.28$0.000010991.540.07497731.04M4TrU...ZqaZ
11/11/20248:40:33 PMsell$15.06$0.000011660.067730.0752441.29M2aFH...NFeH