WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARD-SOL pair

Presyo USD
$0.0001347
Presyo
0.065327 SOL
TVL
$51,849.46
MKT CAP
$134.7K
5m
0%
1h
-22.42%
4h
-22.97%
24h
-32.07%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
37faGHZ9d7zRKw8NYK7iv1cDpw9SBiUXuyrJs4TDz1cu
BARD:
7EqUNp343XPVjxVMSgDMPz8mRPw5JNYHVWMS8Wqzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARD:
192.56M
Pinagsama SOL:
$102.41

BARD/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BARD token sa DEX Raydium ay $0.0001347. Ang presyo ng BARD ay pababa -32.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8053 trades na may dami ng kalakalan na $2,567,429.46. Ang kontrata ng BARD token ay 7EqUNp343XPVjxVMSgDMPz8mRPw5JNYHVWMS8Wqzpump na may market cap na $134,745.37. Ang kontrata ng liquidity pool ay 37faGHZ9d7zRKw8NYK7iv1cDpw9SBiUXuyrJs4TDz1cu na may kabuuang halaga na naka-lock (TVL) na $51,849.47. Ang BARD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARD/SOL na may kontrata na address 37faGHZ9d7zRKw8NYK7iv1cDpw9SBiUXuyrJs4TDz1cu ay $51,849.47.

Ang kabuuang transaksyon ng BARD/SOL ay 8053 sa nakaraang 24 na oras, kung saan 3749 ang mga buy transactions, at 4304 ang mga sales transactions.

Ang BARD/SOL pool ay may trading volume na $2,567,429.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARD sa SOL ay 0.0000005327, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BARD sa USD ay $0.0001347 ngayon.

BARD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:59:42 PMbuy$252.93$0.000134710.0653271.88M
2arVE...Kkp6
4EwV...hWri
11/22/20246:59:39 PMsell$17.04$0.00013280.067380.065252128,277.4
5DQE9...xG5J
3XkV...a7PZ
11/22/20246:59:36 PMbuy$17.7$0.00013350.070.065279132,599.06
4Lo6e...AtAu
6457...t9Eq
11/22/20246:57:35 PMsell$47.96$0.00013280.190.065263361,018.73
9DhWe...WW63
ki2b...tuEb
11/22/20246:57:12 PMsell$26.42$0.00013330.10450.065278198,080.98
ACexe...og11
2XBD...3poQ
11/22/20246:55:28 PMsell$51.16$0.00013350.20280.065294383,091.51
A9WCP...UPsH
3s9o...hM4b
11/22/20246:55:11 PMsell$17.46$0.0001340.069150.065308130,267.04
J9d68...tZGk
5G8G...YSJe
11/22/20246:54:57 PMsell$270.98$0.00013541.070.0653682M
8xnHo...KBXj
4JC8...vnUZ
11/22/20246:50:29 PMsell$179.79$0.00013860.71040.065481.3M
HRWdY...2xJL
Qjjd...LB5r
11/22/20246:48:51 PMbuy$53.81$0.00014040.2120.065534383,091.51
A9WCP...UPsH
2GEf...Drtk
11/22/20246:48:44 PMbuy$101.53$0.00013960.40.065501727,038.54
6RYsT...9YEa
3DhC...wXT3
11/22/20246:47:10 PMbuy$25.41$0.00013910.10.065475182,634.01
5uvNe...qTe9
JqMH...5gXE
11/22/20246:47:06 PMsell$100.62$0.00013880.39580.065463724,569.48
4PriU...1fRV
2Qha...YYJk
11/22/20246:47:05 PMsell$11.87$0.00013940.046710.06548685,144.92
EkPSq...xVUt
BSGd...AExc
11/22/20246:46:28 PMsell$9.01$0.00013970.035410.06549164,491.43
CJou3...bR9r
19HB...XZMZ
11/22/20246:45:20 PMbuy$127.07$0.00013970.50.065499909,207.95
4ogzw...NgEZ
3sT1...2FSt
11/22/20246:43:55 PMbuy$77.39$0.00013860.30450.065456558,074.63
FLJba...ZccU
LpRi...7mGM
11/22/20246:43:51 PMbuy$127.06$0.00013750.50.065414923,421.68
HgWdU...mQkB
2xYr...SPkF
11/22/20246:43:50 PMbuy$127.06$0.00013620.50.065362932,423.84
GoJBu...kYtf
64WR...p3Bf
11/22/20246:43:50 PMbuy$127.06$0.00013490.50.06531941,558.34
A95nE...UiDS
41cb...VWEp