WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAOBAO-SOL pair

Presyo USD
$0.0002106
Presyo
0.068982 SOL
TVL
$18.08
MKT CAP
$43.6K
5m
0%
1h
0%
4h
-83.40%
24h
-83.40%
Ibahagi
TXNS
472
Mga Bumili
396
Mga Nagbenta
76
Dami
35K
Telegram price alerts
Pares:
Er7DuMkJzqPCDcsGsQTqGYFRaS9qUd9SVzPpNyRTopU8
BAOBAO:
RYocrfwpGKaJNza7LtZcAq7nM5VYindm8WsWZiJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAOBAO:
9,933.35
Pinagsama SOL:
$0.06817

BAOBAO/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BAOBAO token sa DEX Raydium ay $0.0002106. Ang presyo ng BAOBAO ay pababa -83.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $35,227.07. Ang kontrata ng BAOBAO token ay RYocrfwpGKaJNza7LtZcAq7nM5VYindm8WsWZiJpump na may market cap na $43,579.19. Ang kontrata ng liquidity pool ay Er7DuMkJzqPCDcsGsQTqGYFRaS9qUd9SVzPpNyRTopU8 na may kabuuang halaga na naka-lock (TVL) na $18.08. Ang BAOBAO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAOBAO/SOL na may kontrata na address Er7DuMkJzqPCDcsGsQTqGYFRaS9qUd9SVzPpNyRTopU8 ay $18.08.

Ang kabuuang transaksyon ng BAOBAO/SOL ay 472 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 76 ang mga sales transactions.

Ang BAOBAO/SOL pool ay may trading volume na $35,227.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAOBAO sa SOL ay 0.0000008982, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BAOBAO sa USD ay $0.0002106 ngayon.

BAOBAO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:34:55 PMbuy$0.01172$0.00021060.000050.06898255.66
5niys...oaMh
5zMb...tyJ7
11/17/20244:34:36 PMbuy$0.02344$0.00017860.00010.067621131.21
66ZC9...xykh
2idB...Wmkd
11/17/20244:34:15 PMbuy$0.01171$0.00021740.000050.06927753.89
CaShx...i4xU
5vpt...dyxE
11/17/20244:34:16 PMsell$0.05039$0.00017870.00021520.067633281.92
66ZC9...xykh
259h...84aY
11/17/20244:34:19 PMbuy$0.01171$0.00015010.000050.06640678.05
DQeJQ...gLLs
biah...udf3
11/17/20244:34:08 PMbuy$0.02342$0.00018490.00010.067893126.68
66ZC9...xykh
4tMQ...WRQ6
11/17/20244:34:04 PMbuy$0.02342$0.00035330.00010.05150866.28
66ZC9...xykh
QPK2...ZhoM
11/17/20244:34:04 PMsell$0.0581$0.00020610.0002480.068799281.92
66ZC9...xykh
53ab...fCgL
11/17/20244:34:04 PMsell$0.04945$0.00031890.00021110.051361155.05
66ZC9...xykh
5WUd...c8Ny
11/17/20244:34:01 PMsell$20.68$0.024290.088320.0001037851.44
66ZC9...xykh
2wRc...S6PZ
11/17/20244:34:00 PMbuy$20.9$0.0058740.089230.000025083,557.53
FmhwK...dqtf
3ojD...5sTt
11/17/20244:30:31 PMbuy$0.02335$0.000012360.00010.0752931,889.23
66ZC9...xykh
24t3...nqNq
11/17/20244:30:30 PMsell$0.008624$0.0596260.000036910.074119895.9
2t3Vn...iRJp
5v9p...R4aG
11/17/20244:26:04 PMsell$0.002917$0.000012160.000012470.0752239.86
95AWd...StL8
3GVL...vUnF
11/17/20244:21:50 PMbuy$0.002337$0.000012350.000010.075283189.25
2j3MG...142z
3CMY...RBnv
11/17/20244:21:13 PMbuy$0.002338$0.000011310.000010.07484206.6
2j3MG...142z
45Cn...aN4D
11/17/20244:20:43 PMbuy$0.02335$0.0558450.00010.0725033,994.42
CzpFH...VvL1
3Npw...D28X
11/17/20244:19:40 PMsell$1.81$0.000013870.0077430.075933130,492.86
DmXgf...kKkf
5oth...vsfS
11/17/20244:19:42 PMbuy$0.02338$0.0647970.00010.08205148,746.56
bruhN...Qd4c
3Bcn...UvSt
11/17/20244:18:01 PMbuy$0.02338$0.013630.00010.000058281.71
CzpFH...VvL1
5GjL...VEX4