WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-SOL pair

Presyo USD
$0.055308
Presyo
0.072037 SOL
TVL
$9,598.57
MKT CAP
$5.3K
5m
0%
1h
0%
4h
-1.74%
24h
-94.76%
Ibahagi
TXNS
792
Mga Bumili
307
Mga Nagbenta
485
Dami
110K
Telegram price alerts
Pares:
5pxtc6STSJh7T5cykVp6LS2AFGsEdWzd1BHMuANuq1Ay
BAO:
9JFf5TkiR1RRGoqhKnarM9pULydHFnhrev1TtG6Xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAO:
903.19M
Pinagsama SOL:
$18.43

BAO/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BAO token sa DEX Raydium ay $0.000005308. Ang presyo ng BAO ay pababa -94.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 792 trades na may dami ng kalakalan na $109,567.76. Ang kontrata ng BAO token ay 9JFf5TkiR1RRGoqhKnarM9pULydHFnhrev1TtG6Xpump na may market cap na $5,307.42. Ang kontrata ng liquidity pool ay 5pxtc6STSJh7T5cykVp6LS2AFGsEdWzd1BHMuANuq1Ay na may kabuuang halaga na naka-lock (TVL) na $9,598.57. Ang BAO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/SOL na may kontrata na address 5pxtc6STSJh7T5cykVp6LS2AFGsEdWzd1BHMuANuq1Ay ay $9,598.57.

Ang kabuuang transaksyon ng BAO/SOL ay 792 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 485 ang mga sales transactions.

Ang BAO/SOL pool ay may trading volume na $109,567.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa SOL ay 0.00000002037, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.000005308 ngayon.

BAO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:40:17 AMsell$2.59$0.0553080.009950.072037488,349.51
CFbQb...XZTz
3vgE...QcUB
11/22/20246:07:13 AMbuy$2.6$0.0553410.010.072047488,349.51
CFbQb...XZTz
2dDs...rKGN
11/22/20245:53:06 AMsell$27.12$0.0553490.10380.0720475.07M
7MPQZ...Wo7N
5ExA...239V
11/22/20245:32:16 AMsell$4.72$0.0554080.017990.072061873,024.72
6wfGX...mw7e
2NtR...WbBV
11/22/20245:19:28 AMsell$2.19$0.0553950.0084050.072064407,194.01
HEFTR...Brof
4tW4...vqwy
11/22/20244:58:45 AMsell$0.1422$0.055390.0005450.07206526,388
68AAo...v2bq
4hWh...dyv8
11/22/20244:46:34 AMbuy$26.11$0.0553910.10.0720644.84M
7XR5J...rij6
ECqT...PQpk
11/22/20244:46:32 AMsell$27.29$0.0553650.10450.0720545.09M
8Hy4v...RhXX
2WGt...pRxG
11/22/20244:37:18 AMsell$0.635$0.0554020.0024290.072066117,546.17
C9y31...RPgX
3Aps...gMoV
11/22/20242:43:00 AMsell$5.34$0.0553370.020710.0720691M
AD4qj...eMsP
2aks...xMi2
11/22/20242:31:40 AMsell$7.52$0.0553780.029040.0720741.4M
4Lu7k...wYw5
3kXD...gJKH
11/22/20242:13:22 AMsell$0.1158$0.0553570.00044940.07207821,627.35
C8amp...TEFF
3KUY...aQUD
11/22/20241:58:46 AMsell$0.1044$0.0553060.0004090.07207819,682.33
GjdkD...Y7Jk
ZSYY...A9x2
11/22/20241:41:41 AMsell$6.77$0.0553220.026480.0720811.27M
Gwd1X...3X1m
asGy...zo8E
11/22/20241:38:27 AMsell$0.0126$0.0553250.000049340.0720842,367.73
GsNDC...XqBZ
nZqU...VWFm
11/22/202412:50:38 AMsell$0.131$0.0553140.00051410.07208424,667.42
8rQTk...V2DB
2mzU...VMzT
11/22/202412:44:03 AMsell$24.34$0.0553780.094830.0720944.53M
GHsjA...wkKG
qNX9...DdGH
11/22/202412:38:38 AMsell$1.68$0.0554080.0065590.072106311,390.51
8q97B...koVc
4i18...R4j5
11/22/202412:03:00 AMbuy$7.64$0.0554280.029760.0721141.41M
4Lu7k...wYw5
3J6X...n5aP
11/21/202411:46:42 PMsell$3.27$0.0554120.012710.072101605,071.65
DBFh7...p79A
FbZK...5jRq