WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-SOL pair

Presyo USD
$0.0004058
Presyo
0.051581 SOL
TVL
$85,861.23
MKT CAP
$405.9K
5m
-2.35%
1h
-1.57%
4h
-26.02%
24h
271%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
AJYDH1EkTGPmM5azx5LEJNWBNrwQVZBysetwudSdF4xf
BAND:
CQE5X4RNM49VrewHZgN9eSSZyeMuGuDquM4D6B62pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAND:
105.57M
Pinagsama SOL:
$167.55

BAND/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BAND token sa DEX Raydium ay $0.0004058. Ang presyo ng BAND ay pataas 271% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4639 trades na may dami ng kalakalan na $1,371,438.48. Ang kontrata ng BAND token ay CQE5X4RNM49VrewHZgN9eSSZyeMuGuDquM4D6B62pump na may market cap na $405,885.13. Ang kontrata ng liquidity pool ay AJYDH1EkTGPmM5azx5LEJNWBNrwQVZBysetwudSdF4xf na may kabuuang halaga na naka-lock (TVL) na $85,861.24. Ang BAND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/SOL na may kontrata na address AJYDH1EkTGPmM5azx5LEJNWBNrwQVZBysetwudSdF4xf ay $85,861.24.

Ang kabuuang transaksyon ng BAND/SOL ay 4639 sa nakaraang 24 na oras, kung saan 2209 ang mga buy transactions, at 2430 ang mga sales transactions.

Ang BAND/SOL pool ay may trading volume na $1,371,438.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa SOL ay 0.000001581, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.0004058 ngayon.

BAND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:47:49 PMsell$50.82$0.00040580.1980.051581125,228.21
6yb8Z...sBWu
3WqZ...Wv1A
11/22/20243:47:08 PMsell$63.77$0.00040660.24860.051585156,831.32
HgWdU...mQkB
3kXF...ngdv
11/22/20243:44:59 PMsell$3.05$0.00040710.011910.0515877,501.21
CoaAK...wgDP
3iMx...PmKu
11/22/20243:42:28 PMbuy$7.08$0.00040870.027650.05159517,333.03
6G9T6...yWJ8
ny1s...WYJV
11/22/20243:42:22 PMsell$472.28$0.0004111.840.0516051.15M
AJHfZ...EMDS
2vJB...4FLh
11/22/20243:41:58 PMsell$4.77$0.00041560.018620.05162211,476.58
Dhn55...VDDx
35jn...vhGp
11/22/20243:41:53 PMbuy$474.34$0.00041281.850.0516131.15M
AJHfZ...EMDS
4k8Y...sgUT
11/22/20243:41:52 PMbuy$38.62$0.0004080.15090.05159494,663.15
CmsTj...Fnn3
58JN...xSBQ
11/22/20243:41:51 PMsell$2,846.09$0.000432511.120.051696.58M
9hnL2...TBxE
UgHb...AU5b
11/22/20243:41:33 PMbuy$25.61$0.00046370.10.0518155,233.2
2JEBn...VdTg
2pdB...Mboo
11/22/20243:40:48 PMsell$141.8$0.00046240.55380.051806306,645.62
FGMsQ...hUpq
2HUn...Vf3Y
11/22/20243:39:59 PMsell$73.14$0.00046440.28570.051814157,479.04
EgFw5...hJ6N
4Nkz...Binv
11/22/20243:32:02 PMbuy$6.32$0.0004680.024780.05183413,508.52
ZFbkK...EmLJ
5Vdi...n76c
11/22/20243:29:38 PMbuy$25.35$0.00046810.099150.0518354,160.76
3B3k4...z7mk
4WEf...KD5d
11/22/20243:29:23 PMsell$68.95$0.00046610.26970.051823147,923
ER7ZX...Cvdr
4biH...M7zT
11/22/20243:29:10 PMsell$432.69$0.00047131.690.051843918,033
74K6M...cEXz
ZQFV...5yxu
11/22/20243:29:08 PMbuy$7.67$0.0004780.030.05186916,046.44
5d4zi...7Zqx
41cQ...CEbc
11/22/20243:29:02 PMbuy$127.75$0.00047620.50.051864268,223.42
De6AT...tBVo
3qYB...C7tX
11/22/20243:28:42 PMsell$107.18$0.00047420.4190.051854225,999.87
8qS4t...Dbuq
4TJT...sgvt
11/22/20243:28:14 PMsell$68.52$0.00047620.26770.051861143,880.43
3vs7z...xJ17
4qGe...BD4c