WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.00003671
Presyo
0.062306 SOL
TVL
$0.1537
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-98.66%
Ibahagi
TXNS
95
Mga Bumili
88
Mga Nagbenta
7
Dami
55K
Telegram price alerts
Pares:
4MtZ9vrnWJnQ7rgn3PBsYXXDRBpJq22q2jpPPG257nWe
Ban:
M5PksDxpJ6tRwCqAAL3N72WapUf16gMGyk1CQNKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
2,048.23
Pinagsama SOL:
$0.0004936

Ban/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.00003671. Ang presyo ng Ban ay pababa -98.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $55,356.61. Ang kontrata ng Ban token ay M5PksDxpJ6tRwCqAAL3N72WapUf16gMGyk1CQNKpump na may market cap na $7,596.52. Ang kontrata ng liquidity pool ay 4MtZ9vrnWJnQ7rgn3PBsYXXDRBpJq22q2jpPPG257nWe na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address 4MtZ9vrnWJnQ7rgn3PBsYXXDRBpJq22q2jpPPG257nWe ay $0.15.

Ang kabuuang transaksyon ng Ban/SOL ay 95 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $55,356.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0000002306, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.00003671 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20251:53:31 PMsell$0.003178$0.000036710.000019970.06230686.58
5iywv...uXWs
5rFy...utNu
02/24/20258:01:54 AMbuy$0.008034$0.000036550.000050.062274219.81
9YwtW...ZkVx
2xiA...K4vt
02/24/20257:55:20 AMbuy$0.004844$0.000022570.000030.061397214.6
BHLrg...fCTP
4pMN...pfu3
02/24/20257:55:20 AMbuy$0.001614$0.00003180.000010.06196950.76
2xteG...nimu
21SB...8qJz
02/24/20257:55:20 AMbuy$0.008074$0.000012980.000050.078038621.98
2ois1...5W72
2oQQ...QW4C
02/24/20257:55:20 AMbuy$0.001614$0.000033250.000010.06205848.56
2j3MG...142z
5Qsb...57WX
02/24/20257:55:20 AMbuy$0.008074$0.000017950.000050.061111449.68
66ZC9...xykh
5qN1...PEiX
02/24/20257:55:20 AMbuy$0.008074$0.000027570.000050.061707292.81
CZY9M...wiHo
5hDF...k7Dh
02/24/20257:55:20 AMsell$0.03009$0.000018610.00018630.0611521,616.72
PNLCQ...2tvF
5zYv...n5Wu
02/24/20257:54:53 AMbuy$0.008082$0.000028510.000050.061764283.4
9YwtW...ZkVx
5E24...U4EJ
02/24/20257:54:34 AMbuy$0.008079$0.000022140.000050.06137364.92
9YwtW...ZkVx
3aLA...QuwJ
02/24/20257:54:16 AMbuy$0.008071$0.000015530.000050.079625519.43
66ZC9...xykh
5wxB...xgKo
02/24/20257:54:16 AMbuy$0.001614$0.000018780.000010.06116385.94
2xteG...nimu
4uGW...BjcT
02/24/20257:54:16 AMbuy$0.001614$0.000012770.000010.077916126.32
2j3MG...142z
4T35...PLmd
02/24/20257:54:15 AMbuy$0.004842$0.0000110.000030.076814440.25
BHLrg...fCTP
3vjd...q2Gi
02/24/20257:54:15 AMbuy$0.008071$0.0578280.000050.0748491,031.09
CZY9M...wiHo
5X8Z...mnp8
02/24/20257:54:15 AMsell$0.8445$0.00017150.0052310.0510624,923.4
BYVVE...6xBQ
2xpZ...dLGt
02/24/20257:53:47 AMbuy$0.008069$0.00470.000050.000029121.71
4uvyn...ou3p
ieF6...goqk
02/24/20257:53:46 AMbuy$0.008069$0.0046140.000050.000028581.74
2ois1...5W72
5Kh5...dZmg
02/24/20257:52:50 AMbuy$0.008061$0.0045230.000050.000028051.78
2ois1...5W72
SHSk...dgKP