WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.0101069
Presyo
0.0134213 SOL
TVL
$99.3
MKT CAP
$95.04
5m
0%
1h
0%
4h
-4.32%
24h
-100.00%
Ibahagi
TXNS
442
Mga Bumili
381
Mga Nagbenta
61
Dami
423K
Telegram price alerts
Pares:
GVWP1vNfV7jiQcQQd8TUMXvhkY9c9uvkaUdpAFCypzNr
Ban:
5BU6cExvjY3fbE5pnMzRUqMsPNTxbnrZnrYLi18MWhXZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
4.59T
Pinagsama SOL:
$0.1981

Ban/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.00000000001069. Ang presyo ng Ban ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $422,587.15. Ang kontrata ng Ban token ay 5BU6cExvjY3fbE5pnMzRUqMsPNTxbnrZnrYLi18MWhXZ na may market cap na $95.04. Ang kontrata ng liquidity pool ay GVWP1vNfV7jiQcQQd8TUMXvhkY9c9uvkaUdpAFCypzNr na may kabuuang halaga na naka-lock (TVL) na $99.30. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address GVWP1vNfV7jiQcQQd8TUMXvhkY9c9uvkaUdpAFCypzNr ay $99.30.

Ang kabuuang transaksyon ng Ban/SOL ay 442 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 61 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $422,587.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.00000000000004213, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.00000000001069 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:50:21 PMsell$1.11$0.01010690.0043870.0134213104.12B
5byVG...UmAD
ARzy...pAei
11/21/20248:44:43 PMsell$1.01$0.01011160.003980.013439590.55B
7TcJt...Am1n
3xwX...9mJc
11/21/20247:16:13 PMbuy$1.03$0.01011380.0040.013441790.55B
7TcJt...Am1n
3S7c...3UsH
11/21/20247:10:39 PMbuy$0.0129$0.01011170.000050.01343291.15B
CaShx...i4xU
4QcP...j52C
11/21/20247:10:39 PMbuy$0.0129$0.01011160.000050.01343271.16B
DQeJQ...gLLs
4TqF...TV6E
11/21/20247:10:30 PMsell$5.67$0.01012340.0220.0134783459.88B
7TcJt...Am1n
4dbN...V3vj
11/21/20245:43:19 PMsell$0.5833$0.01013850.0022610.01353742.11B
9Zh2C...TbFj
5if8...P1jr
11/21/20245:34:09 PMbuy$0.01289$0.01014060.000050.0135451917.19M
CaShx...i4xU
4FMP...5xCX
11/21/20245:34:06 PMsell$3.3$0.01014790.012820.0135736223.56B
GKtMX...giBj
cceb...3FFJ
11/21/20244:43:16 PMbuy$1.25$0.01014980.0050.013596883.77B
74qGV...5578
2A9s...ugBD
11/21/20244:39:25 PMsell$2.23$0.01015090.0089480.0136039148.17B
AEmKB...trp5
37Tx...u46Y
11/21/20244:02:47 PMsell$3.05$0.01016480.012210.0136595185.2B
EciKk...3irV
2zcb...gzBC
11/21/20243:06:59 PMsell$0.5491$0.01017460.0021990.013699331.45B
Fx5Sj...3qsA
24LW...gipZ
11/21/20242:50:19 PMbuy$6.36$0.01015580.0260.0136363408.61B
AnP3e...8o1u
5j2F...ge2S
11/21/20242:50:07 PMbuy$2.44$0.01013370.010.013546183.14B
CTN5m...9oEE
5pw9...cUms
11/21/20242:24:30 PMsell$1.74$0.01013210.0070780.0135364131.95B
Axnc5...njgh
5gzh...eqFK
11/21/20241:13:37 PMbuy$2.03$0.01013120.00830.013536154.82B
7TcJt...Am1n
Xv4h...qcUX
11/21/20241:03:38 PMbuy$1.48$0.0101220.006110.0135017121.79B
3qVcp...b4cm
63fF...zPZG
11/21/20241:03:23 PMsell$2.32$0.01012330.0095440.0135072188.16B
GWi6t...EraS
3oGQ...bDAt
11/21/202412:58:49 PMsell$2.85$0.01013590.011720.0135586209.79B
4fzNR...qb1g
ZbU4...Csyr