WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $Ban-SOL pair

Presyo USD
$0.072368
Presyo
0.0109837 SOL
TVL
$172.19
MKT CAP
$236.83
5m
-4.36%
1h
9.64%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
12K
Mga Bumili
10K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
3qKSmd3gABbbbH96Vjp79rUVZGwa7Ehfa8hyVGg1nXmg
$Ban:
BDi5J2iy8uT1WwiGmRDNfQAFiyGp4wE3aSrJfeVBvWAt
SOL:
So11111111111111111111111111111111111111112
Pinagsama $Ban:
3.46B
Pinagsama SOL:
$0.3745

$Ban/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng $Ban token sa DEX Raydium ay $0.00000002368. Ang presyo ng $Ban ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12480 trades na may dami ng kalakalan na $4,711,400.85. Ang kontrata ng $Ban token ay BDi5J2iy8uT1WwiGmRDNfQAFiyGp4wE3aSrJfeVBvWAt na may market cap na $236.83. Ang kontrata ng liquidity pool ay 3qKSmd3gABbbbH96Vjp79rUVZGwa7Ehfa8hyVGg1nXmg na may kabuuang halaga na naka-lock (TVL) na $172.20. Ang $Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $Ban/SOL na may kontrata na address 3qKSmd3gABbbbH96Vjp79rUVZGwa7Ehfa8hyVGg1nXmg ay $172.20.

Ang kabuuang transaksyon ng $Ban/SOL ay 12480 sa nakaraang 24 na oras, kung saan 10292 ang mga buy transactions, at 2188 ang mga sales transactions.

Ang $Ban/SOL pool ay may trading volume na $4,711,400.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $Ban sa SOL ay 0.00000000009837, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 $Ban sa USD ay $0.00000002368 ngayon.

$Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20244:07:57 PMbuy$2.01$0.0723140.00840.010962887.24M
9pSLV...sNoY
2DNg...cRWm
11/19/20244:07:04 PMsell$4.31$0.0723680.01790.0109837182.04M
8cK6i...eMmY
3Krs...ygtA
11/19/20244:06:08 PMbuy$2.4$0.0724350.010.09101198.9M
97Kpc...WU1i
4cx4...sfAB
11/19/20244:01:48 PMsell$4.28$0.0724760.017790.091027173.18M
EqasG...RPuu
255i...RMjj
11/19/20243:57:39 PMbuy$1.2$0.0725760.0050.09106946.74M
5W73d...5wcA
iRMa...EZ8K
11/19/20243:52:44 PMsell$1.2$0.0725660.0049770.09106446.77M
BfuMu...rhoo
2DDh...R96T
11/19/20243:52:31 PMbuy$0.0241$0.0726130.00010.091083922,571.54
CaShx...i4xU
GmBR...J8h8
11/19/20243:52:01 PMbuy$1.2$0.0725760.0050.09106946.77M
BfuMu...rhoo
5aF1...9tdW
11/19/20243:51:46 PMbuy$4.82$0.0724060.020.0109978200.44M
UCEa2...E1cz
JnrJ...nNnj
11/19/20243:51:44 PMbuy$0.01205$0.0722760.000050.0109438529,773.22
DQeJQ...gLLs
4iSF...H9EP
11/19/20243:50:36 PMbuy$4.89$0.0728240.020270.09117173.18M
EqasG...RPuu
A3i7...AYK8
11/19/20243:49:08 PMsell$1.37$0.0727090.0056980.09112250.77M
C6T5p...qq99
3HSa...dXdR
11/19/20243:47:09 PMbuy$0.002409$0.0727580.000010.09114587,333.2
vEp6r...CKER
wWKL...pB7K
11/19/20243:46:57 PMbuy$2.4$0.0726850.010.09111589.67M
8cK6i...eMmY
5ZZn...DWqS
11/19/20243:46:05 PMbuy$0.01205$0.0726190.000050.091086460,321.82
CaShx...i4xU
48iX...TcNV
11/19/20243:46:05 PMbuy$0.01205$0.0726180.000050.091085460,444.52
DQeJQ...gLLs
qW2E...zDpg
11/19/20243:45:48 PMsell$5.89$0.0727750.024430.09115212.26M
2hdVi...ZtyA
5Tgb...WMzC
11/19/20243:45:44 PMbuy$4.82$0.0728220.020.09117170.89M
CvmEp...NNEE
5763...WABx
11/19/20243:45:39 PMbuy$2.41$0.0726090.010.09108292.38M
8cK6i...eMmY
4n9P...EbLK
11/19/20243:45:18 PMbuy$2.4$0.0724680.010.09102597.51M
7w6KS...JKYi
3txf...RpUG