WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.06768
Presyo
0.0009249 SOL
TVL
$2.39M
MKT CAP
$65.1M
5m
-0.42%
1h
-0.53%
4h
-1.95%
24h
-3.94%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
133K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
17.63M
Pinagsama SOL:
$16,415.57

Ban/SOL price stats sa Solana

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.06768. Ang presyo ng Ban ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2231 trades na may dami ng kalakalan na $133,445.35. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $65,146,322.22. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,394,673.04. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,394,673.04.

Ang kabuuang transaksyon ng Ban/SOL ay 2231 sa nakaraang 24 na oras, kung saan 1042 ang mga buy transactions, at 1189 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $133,445.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0009249, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.06768 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20265:06:04 PMsell$299.16$0.067684.080.00092494,419.65
CreQJ...bNft
2aLx...e3KJ
07/29/20265:06:02 PMsell$116.39$0.067711.590.00092521,718.88
FkaLn...3MZp
3yYK...eouG
07/29/20265:05:51 PMsell$299.67$0.067734.090.00092554,424.09
CreQJ...bNft
5ppu...pKiu
07/29/20265:05:37 PMsell$299.41$0.067824.080.0009264,414.68
CreQJ...bNft
59cB...pTrS
07/29/20265:05:26 PMsell$299.18$0.067854.080.00092654,409.03
CreQJ...bNft
4W39...GsSS
07/29/20265:03:27 PMsell$378.93$0.067955.160.0009275,576.67
8StkT...uyGD
3kCw...qFaD
07/29/20265:03:27 PMsell$378.93$0.067995.160.00092765,573.15
8StkT...uyGD
2fCJ...noeZ
07/29/20265:02:51 PMsell$299.26$0.067974.080.00092814,402.5
CreQJ...bNft
5Lb4...YMjb
07/29/20265:02:34 PMsell$299.26$0.0684.080.00092854,400.29
CreQJ...bNft
5pRR...3wJq
07/29/20265:02:03 PMsell$48.7$0.068080.66440.0009288715.34
HYe4v...8WHd
8H3b...NtFo
07/29/20265:02:01 PMsell$77.75$0.068091.060.00092891,141.88
HYe4v...8WHd
4wnR...X8qV
07/29/20264:54:57 PMsell$18.5$0.067890.25310.000929272.48
HYe4v...8WHd
4VoX...w3mk
07/29/20264:54:55 PMsell$30.12$0.06790.41220.0009291443.7
HYe4v...8WHd
2eyy...oDpP
07/29/20264:54:56 PMsell$30.12$0.06790.41220.000929443.7
HYe4v...8WHd
3KpA...QsSC
07/29/20264:54:50 PMsell$25.69$0.06790.35150.0009291378.39
HYe4v...8WHd
4fK7...C1hj
07/29/20264:54:50 PMsell$30.13$0.067910.41220.0009292443.7
HYe4v...8WHd
2Cud...N8Eg
07/29/20264:54:49 PMsell$30.13$0.067910.41230.0009292443.7
HYe4v...8WHd
4KtC...hSeM
07/29/20264:54:45 PMsell$18.5$0.067910.25320.0009292272.48
HYe4v...8WHd
2znD...puUN
07/29/20264:54:44 PMsell$30.43$0.067920.41640.0009293448.14
HYe4v...8WHd
65Ew...MHrJ
07/29/20264:54:44 PMsell$30.13$0.067910.41230.0009293443.7
HYe4v...8WHd
5DXy...rwKv