WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.0582
Presyo
0.0003136 SOL
TVL
$3.12M
MKT CAP
$58.2M
5m
0.12%
1h
0.04%
4h
1.66%
24h
4.03%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
227K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
26.85M
Pinagsama SOL:
$8,396.36

Ban/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.0582. Ang presyo ng Ban ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3852 trades na may dami ng kalakalan na $226,784.64. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $58,192,838.05. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $3,120,762.25. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $3,120,762.25.

Ang kabuuang transaksyon ng Ban/SOL ay 3852 sa nakaraang 24 na oras, kung saan 2130 ang mga buy transactions, at 1722 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $226,784.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0003136, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.0582 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20256:41:12 AMbuy$17.22$0.05820.092850.0003136296.034Uoo...r9QL
10/19/20256:41:11 AMbuy$17.22$0.058190.092850.0003136296.0441CQ...t4xs
10/19/20256:41:10 AMbuy$17.21$0.058140.092850.0003136296.065EoK...4JB1
10/19/20256:41:10 AMbuy$17.21$0.058150.092850.0003136296.0456do...Tqgu
10/19/20256:41:10 AMbuy$17.21$0.058140.092850.0003136296.05579E...FXdi
10/19/20256:41:09 AMbuy$17.21$0.058140.092850.0003136296.06AH9H...77wF
10/19/20256:41:08 AMbuy$17.21$0.058140.092850.0003136296.072aK7...UZhJ
10/19/20256:41:08 AMbuy$17.38$0.058140.093780.0003136299.04u3z1...jzmb
10/19/20256:41:07 AMbuy$32.54$0.058140.17550.0003136559.763XHg...sujv
10/19/20256:41:07 AMbuy$17.38$0.058140.093780.0003136299.053dcg...usEX
10/19/20256:41:06 AMbuy$17.38$0.058130.093780.0003135299.064ZRH...iHas
10/19/20256:41:03 AMbuy$17.21$0.058130.092850.0003135296.124NaR...Tap9
10/19/20256:41:04 AMbuy$17.38$0.058130.093780.0003135299.073AkK...2irN
10/19/20256:41:03 AMbuy$17.21$0.058130.092850.0003135296.124q9D...8n2a
10/19/20256:41:02 AMbuy$17.38$0.058130.093780.0003135299.09AWAj...Bzqe
10/19/20256:41:01 AMbuy$17.04$0.058130.091930.0003135293.214ANe...F6L4
10/19/20256:41:01 AMbuy$17.21$0.058130.092850.0003135296.143V5r...rg9W
10/19/20256:40:59 AMbuy$17.21$0.058120.092850.0003135296.1629GN...ie5r
10/19/20256:41:00 AMbuy$17.21$0.058130.092850.0003135296.1537W7...p4MJ
10/19/20256:40:58 AMbuy$17.21$0.058120.092850.0003135296.173Lfo...uJCd