Impormasyon tungkol sa Ban-SOL pair
- Pinagsama Ban:
- 17.27M
- Pinagsama SOL:
- $16,461.08
Ban/SOL price stats sa Solana
Noong Hunyo 19, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.06486. Ang presyo ng Ban ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1398 trades na may dami ng kalakalan na $245,887.93. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $62,423,208.46. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,244,718.98. Ang Ban/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Ban/SOL ngayon?
Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,244,718.98.
Ilang transaksyon ang mayroon sa Ban/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ban/SOL ay 1398 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 715 ang mga sales transactions.
Ano ang trading volume sa Ban/SOL pool sa nakaraang 24 na oras?
Ang Ban/SOL pool ay may trading volume na $245,887.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ban sa SOL?
Ang exchange rate ng 1 Ban sa SOL ay 0.0009491, na naitala noong 8:09 AM UTC.
Magkano ang 1 Ban sa dolyar?
Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.06486 ngayon.
Ban-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:00:07 AM | sell | $150 | $0.06486 | 2.19 | 0.0009491 | 2,312.74 | 4No1...EUG1 | |
| 06/19/2026 | 7:58:08 AM | sell | $129.94 | $0.06487 | 1.9 | 0.0009496 | 2,003.08 | yYMa...gCSf | |
| 06/19/2026 | 7:58:08 AM | sell | $123.12 | $0.06485 | 1.8 | 0.0009493 | 1,898.41 | 5B2g...78Fw | |
| 06/19/2026 | 7:58:07 AM | sell | $149.86 | $0.06483 | 2.19 | 0.0009498 | 2,311.43 | 25ky...G1bU | |
| 06/19/2026 | 7:57:18 AM | sell | $150.02 | $0.06489 | 2.19 | 0.00095 | 2,311.96 | 5Zdt...QaxY | |
| 06/19/2026 | 7:54:22 AM | sell | $106.64 | $0.06485 | 1.56 | 0.0009505 | 1,644.41 | 5ixn...2zxb | |
| 06/19/2026 | 7:54:22 AM | sell | $149.98 | $0.06484 | 2.19 | 0.0009503 | 2,313.2 | 5LUN...Y1Cp | |
| 06/19/2026 | 7:54:09 AM | sell | $211.66 | $0.06489 | 3.1 | 0.0009508 | 3,261.81 | 5wUm...Cc9g | |
| 06/19/2026 | 7:51:33 AM | sell | $150.01 | $0.06494 | 2.19 | 0.0009511 | 2,309.89 | 36Uy...vwHE | |
| 06/19/2026 | 7:51:19 AM | sell | $106.21 | $0.06492 | 1.55 | 0.0009513 | 1,635.91 | 2ZdA...9LT3 | |
| 06/19/2026 | 7:49:51 AM | sell | $5 | $0.06477 | 0.07353 | 0.0009514 | 77.28 | 5dWJ...q5Ej | |
| 06/19/2026 | 7:49:49 AM | buy | $5.01 | $0.06493 | 0.07372 | 0.0009538 | 77.28 | 27NG...5QHk | |
| 06/19/2026 | 7:49:07 AM | sell | $149.99 | $0.0648 | 2.2 | 0.0009515 | 2,314.38 | 4om4...42MZ | |
| 06/19/2026 | 7:48:42 AM | buy | $14.05 | $0.0651 | 0.2065 | 0.0009564 | 215.96 | 2Dgg...FpdA | |
| 06/19/2026 | 7:48:21 AM | sell | $149.98 | $0.06479 | 2.2 | 0.0009518 | 2,314.82 | 5eQS...1jjT | |
| 06/19/2026 | 7:48:04 AM | sell | $149.99 | $0.06482 | 2.2 | 0.000952 | 2,313.93 | 3DkV...h45c | |
| 06/19/2026 | 7:46:16 AM | sell | $150.09 | $0.06493 | 2.2 | 0.0009523 | 2,311.44 | 4Zpu...AC68 | |
| 06/19/2026 | 7:43:19 AM | buy | $108 | $0.06521 | 1.58 | 0.0009571 | 1,656.07 | 2xaL...Ad3b | |
| 06/19/2026 | 7:40:11 AM | buy | $119.61 | $0.06504 | 1.75 | 0.0009569 | 1,838.89 | 4adt...1ZYY | |
| 06/19/2026 | 7:38:33 AM | buy | $114.66 | $0.065 | 1.68 | 0.0009567 | 1,763.93 | 4uYP...xZ2D |