WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.07452
Presyo
0.00055 SOL
TVL
$3.09M
MKT CAP
$71.7M
5m
0%
1h
0.85%
4h
0.29%
24h
1.46%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
265K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
20.74M
Pinagsama SOL:
$11,380.45

Ban/SOL price stats sa Solana

Noong Enero 8, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.07452. Ang presyo ng Ban ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2371 trades na may dami ng kalakalan na $265,414.24. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $71,727,990.76. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $3,087,791.85. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $3,087,791.85.

Ang kabuuang transaksyon ng Ban/SOL ay 2371 sa nakaraang 24 na oras, kung saan 1090 ang mga buy transactions, at 1281 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $265,414.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.00055, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.07452 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20267:41:25 AMbuy$3.98$0.074520.029390.0005553.443WhJ...HE11
01/08/20267:27:05 AMsell$245.59$0.074211.810.00054733,309.055h6V...Uiig
01/08/20267:26:57 AMsell$134.75$0.074150.99480.00054741,817.12hn9...TtUi
01/08/20267:25:59 AMsell$211.22$0.074231.550.00054762,845.473Ay5...yZU4
01/08/20267:25:58 AMsell$125.46$0.074240.92550.00054771,689.799Hy8...zFyk
01/08/20267:25:46 AMsell$46.2$0.074260.34070.0005478622.09ECX2...U83L
01/08/20267:25:47 AMsell$46.19$0.074260.34070.0005477622.092Zwh...tfAw
01/08/20267:25:45 AMsell$46.2$0.074270.34080.0005478622.092m6q...Nk1G
01/08/20267:25:45 AMsell$46.2$0.074270.34080.0005478622.093EH7...bm9x
01/08/20267:25:44 AMsell$46.2$0.074280.34080.0005479622.094YRv...QMv5
01/08/20267:25:43 AMsell$46.19$0.074250.34080.0005479622.09bBgC...HPpN
01/08/20267:25:42 AMsell$10.38$0.074250.076630.0005479139.8453si...KGAA
01/08/20267:25:41 AMsell$46.19$0.074250.34090.0005479622.092qe1...eERY
01/08/20267:25:41 AMsell$42.66$0.074260.31480.000548574.495Ru3...5WJA
01/08/20267:17:11 AMsell$12.4$0.074150.091670.000548167.275Tpj...mpUH
01/08/20267:17:10 AMsell$12.52$0.074150.092590.000548168.9433cW...rpjf
01/08/20267:17:10 AMsell$12.52$0.074150.092590.000548168.9462Db...xWtM
01/08/20267:17:09 AMsell$12.4$0.074150.091680.000548167.27kr1j...TCgr
01/08/20267:16:54 AMsell$21.22$0.074130.15690.000548286.275T6e...Uh1M
01/08/20267:16:53 AMsell$34.56$0.074140.25550.0005481466.164kb9...PCY4