WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.06609
Presyo
0.0004069 SOL
TVL
$3.01M
MKT CAP
$66.1M
5m
0.15%
1h
0.65%
4h
0.20%
24h
-2.81%
Ibahagi
TXNS
2K
Mga Bumili
846
Mga Nagbenta
1K
Dami
235K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
22.83M
Pinagsama SOL:
$9,234.43

Ban/SOL price stats sa Solana

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.06609. Ang presyo ng Ban ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1974 trades na may dami ng kalakalan na $234,969.01. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $66,087,803.43. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $3,008,708.61. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $3,008,708.61.

Ang kabuuang transaksyon ng Ban/SOL ay 1974 sa nakaraang 24 na oras, kung saan 846 ang mga buy transactions, at 1128 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $234,969.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0004069, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.06609 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20259:52:14 PMbuy$22.71$0.066090.13980.0004069343.72
HYe4v...8WHd
2RJM...PpPQ
07/14/20259:51:59 PMbuy$26.37$0.066090.16230.0004069399.07
HYe4v...8WHd
4H9R...vbZq
07/14/20259:51:35 PMbuy$29.41$0.066060.18110.0004068445.24
HYe4v...8WHd
2n2e...S44t
07/14/20259:51:18 PMbuy$52.85$0.065990.32580.0004068800.91
HYe4v...8WHd
4QKi...Xjmf
07/14/20259:50:59 PMbuy$37.31$0.065990.230.0004068565.41
HYe4v...8WHd
uqEJ...SNdb
07/14/20259:50:42 PMbuy$65.79$0.065980.40560.0004068997.03
HYe4v...8WHd
4KuG...7rcN
07/14/20259:50:29 PMbuy$252.09$0.065971.550.00040673,821.1
HYe4v...8WHd
5XP8...ym8v
07/14/20259:50:16 PMbuy$292.72$0.065961.80.00040654,437.79
HYe4v...8WHd
42Gf...WZ2W
07/14/20259:50:11 PMbuy$149.25$0.065970.91950.00040642,262.26
4GQeE...zVqS
ZLwC...krfP
07/14/20259:50:03 PMbuy$71.3$0.065970.43920.00040641,080.74
HYe4v...8WHd
2x2J...NN9K
07/14/20259:49:28 PMbuy$74.97$0.065990.46160.00040631,135.98
HYe4v...8WHd
2vdQ...HbdR
07/14/20259:49:26 PMbuy$149.24$0.065990.91890.00040632,261.58
4GQeE...zVqS
3eRf...viAT
07/14/20259:49:11 PMbuy$65.93$0.066030.40560.0004062998.44
HYe4v...8WHd
veXF...Sbek
07/14/20259:47:59 PMbuy$22.5$0.066020.13840.0004062340.9
HYe4v...8WHd
2Z9F...ZbCV
07/14/20259:47:27 PMbuy$13.27$0.065970.081720.0004062201.19
HYe4v...8WHd
35qe...iqB2
07/14/20259:47:11 PMbuy$20.56$0.065970.12660.0004062311.72
HYe4v...8WHd
1UmB...HCk8
07/14/20259:46:50 PMbuy$12.88$0.065990.079320.0004062195.28
HYe4v...8WHd
yJMT...o9CU
07/14/20259:46:08 PMbuy$499.93$0.066013.070.0004067,572.71
Dw95g...UuoV
4JKQ...Vyhn
07/14/20259:46:06 PMbuy$149.23$0.065980.91790.00040582,261.52
4GQeE...zVqS
4Ftp...6DGF
07/14/20259:45:49 PMbuy$21$0.065980.12910.0004058318.27
HYe4v...8WHd
5bSm...SGW7