WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.07046
Presyo
0.0008516 SOL
TVL
$2.54M
MKT CAP
$67.8M
5m
0.04%
1h
1.22%
4h
-0.20%
24h
-1.40%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
824K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
18.07M
Pinagsama SOL:
$15,336.6

Ban/SOL price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.07046. Ang presyo ng Ban ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4924 trades na may dami ng kalakalan na $823,968.36. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $67,821,862.12. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,542,055.87. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,542,055.87.

Ang kabuuang transaksyon ng Ban/SOL ay 4924 sa nakaraang 24 na oras, kung saan 2232 ang mga buy transactions, at 2692 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $823,968.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0008516, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.07046 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20262:00:31 AMbuy$940.42$0.0704611.360.000851613,345.07
dmuXA...hJ6C
3e9N...bKqH
05/30/20262:00:01 AMbuy$1.09$0.070440.013260.00085115.58
DPebA...SWqu
TEpt...Dwf3
05/30/20261:59:57 AMbuy$8.91$0.070440.10760.000851126.51
xm4dC...oj29
4Q4J...13pM
05/30/20261:50:14 AMsell$1,146.3$0.0701513.840.000847516,340.03
CreQJ...bNft
z5of...qZET
05/30/20261:50:14 AMsell$461.95$0.070245.580.00084866,576.63
4GQeE...zVqS
5PsS...zpbH
05/30/20261:42:45 AMbuy$20.58$0.070580.24880.0008531291.62
7USMn...hdRU
3Eyq...fPda
05/30/20261:42:23 AMsell$670.89$0.070328.10.00084999,540.03
8StkT...uyGD
4DPd...N9fi
05/30/20261:42:23 AMsell$461.78$0.070265.580.00084926,572.44
4GQeE...zVqS
5nj2...Aco3
05/30/20261:40:09 AMsell$139.42$0.070311.680.00085051,983
FJx61...Rm6G
c3Ax...sZP6
05/30/20261:40:04 AMsell$129.6$0.070321.560.00085071,843
FJx61...Rm6G
3ERk...dFGv
05/30/20261:40:04 AMsell$299.72$0.070343.620.0008514,260.52
CreQJ...bNft
hnR4...ft3w
05/30/20261:39:23 AMsell$129.13$0.070451.560.00085121,833
FJx61...Rm6G
TECs...B9EY
05/30/20261:39:09 AMsell$137.85$0.070431.660.00085141,957
FJx61...Rm6G
6K2y...Xq4t
05/30/20261:32:21 AMsell$139.51$0.070461.680.00085181,980
FJx61...Rm6G
4N2f...KiGF
05/30/20261:32:21 AMsell$143.01$0.070441.720.00085162,030
FJx61...Rm6G
3vWV...kops
05/30/20261:31:41 AMsell$379.78$0.070444.590.0008535,391.08
8StkT...uyGD
3HR2...HGFW
05/30/20261:31:41 AMsell$669.62$0.070388.10.00085239,513.19
8StkT...uyGD
3jkj...jy3S
05/30/20261:31:38 AMsell$299.88$0.07053.630.00085374,253.73
CreQJ...bNft
7THJ...vpRC
05/30/20261:31:39 AMsell$139.33$0.070471.680.00085341,977
FJx61...Rm6G
2AFn...1MKR
05/30/20261:31:31 AMsell$599.27$0.070557.250.00085438,494.26
CreQJ...bNft
5hQV...ukUp