WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.06996
Presyo
0.0004035 SOL
TVL
$3.16M
MKT CAP
$70M
5m
0.23%
1h
1.05%
4h
0.47%
24h
-1.62%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
635K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
22.64M
Pinagsama SOL:
$9,093.18

Ban/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.06996. Ang presyo ng Ban ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2970 trades na may dami ng kalakalan na $635,402.09. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $69,951,915.83. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $3,160,488.16. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $3,160,488.16.

Ang kabuuang transaksyon ng Ban/SOL ay 2970 sa nakaraang 24 na oras, kung saan 1458 ang mga buy transactions, at 1512 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $635,402.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0004035, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.06996 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20251:54:55 AMsell$150.18$0.070030.8650.00040342,144.23
4GQeE...zVqS
5Pv3...nYbN
05/12/20251:54:53 AMsell$34.99$0.069980.20180.0004035500.1
HYe4v...8WHd
3tkg...kg6V
05/12/20251:53:36 AMsell$52.61$0.069960.30350.0004035752.02
HYe4v...8WHd
5C2K...F3wf
05/12/20251:53:19 AMsell$90.92$0.069940.52460.00040361,299.89
HYe4v...8WHd
2hps...VSME
05/12/20251:53:18 AMsell$62.92$0.069940.36310.0004036899.53
HYe4v...8WHd
4XoA...wcFT
05/12/20251:53:14 AMsell$24.92$0.069890.14390.0004036356.55
HYe4v...8WHd
67k4...yWSX
05/12/20251:53:13 AMsell$24.92$0.069890.14390.0004036356.55
HYe4v...8WHd
4gef...KddW
05/12/20251:53:08 AMsell$91.84$0.069950.530.00040371,312.89
HYe4v...8WHd
57by...BnC6
05/12/20251:53:07 AMsell$29.25$0.069960.16880.0004037418.09
HYe4v...8WHd
4Pbr...wkA5
05/12/20251:53:04 AMsell$24.94$0.069960.14390.0004037356.55
HYe4v...8WHd
2mnZ...8iYn
05/12/20251:52:52 AMsell$26.74$0.069960.15430.0004037382.27
HYe4v...8WHd
Jzif...vNx8
05/12/20251:52:49 AMsell$13.18$0.069910.076150.0004037188.6
HYe4v...8WHd
4yx6...pm3Q
05/12/20251:52:45 AMsell$24.92$0.069910.14390.0004038356.55
HYe4v...8WHd
3nPM...XsPE
05/12/20251:52:35 AMsell$18.31$0.069910.10570.0004038261.91
HYe4v...8WHd
2jSD...zE3X
05/12/20251:52:33 AMsell$20.63$0.069910.11910.0004038295.13
HYe4v...8WHd
3gqc...VTgp
05/12/20251:52:25 AMsell$296.29$0.069931.710.00040394,236.42
ruok2...tHdr
5DSS...Qdj5
05/12/20251:52:20 AMsell$12.81$0.070010.073950.0004039183.06
HYe4v...8WHd
4rcK...FQ8K
05/12/20251:52:17 AMsell$16.11$0.070.092970.0004039230.13
HYe4v...8WHd
5EQz...2jNm
05/12/20251:52:13 AMsell$25.95$0.069940.14990.000404371.03
HYe4v...8WHd
4sgF...RNcp
05/12/20251:52:07 AMsell$12.07$0.069990.069670.000404172.45
HYe4v...8WHd
sJdd...6rRc