WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.06486
Presyo
0.0009491 SOL
TVL
$2.24M
MKT CAP
$62.4M
5m
0%
1h
-0.70%
4h
0.93%
24h
-6.56%
Ibahagi
TXNS
1K
Mga Bumili
683
Mga Nagbenta
715
Dami
246K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
17.27M
Pinagsama SOL:
$16,461.08

Ban/SOL price stats sa Solana

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.06486. Ang presyo ng Ban ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1398 trades na may dami ng kalakalan na $245,887.93. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $62,423,208.46. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,244,718.98. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,244,718.98.

Ang kabuuang transaksyon ng Ban/SOL ay 1398 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 715 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $245,887.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0009491, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.06486 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/20268:00:07 AMsell$150$0.064862.190.00094912,312.744No1...EUG1
06/19/20267:58:08 AMsell$129.94$0.064871.90.00094962,003.08yYMa...gCSf
06/19/20267:58:08 AMsell$123.12$0.064851.80.00094931,898.415B2g...78Fw
06/19/20267:58:07 AMsell$149.86$0.064832.190.00094982,311.4325ky...G1bU
06/19/20267:57:18 AMsell$150.02$0.064892.190.000952,311.965Zdt...QaxY
06/19/20267:54:22 AMsell$106.64$0.064851.560.00095051,644.415ixn...2zxb
06/19/20267:54:22 AMsell$149.98$0.064842.190.00095032,313.25LUN...Y1Cp
06/19/20267:54:09 AMsell$211.66$0.064893.10.00095083,261.815wUm...Cc9g
06/19/20267:51:33 AMsell$150.01$0.064942.190.00095112,309.8936Uy...vwHE
06/19/20267:51:19 AMsell$106.21$0.064921.550.00095131,635.912ZdA...9LT3
06/19/20267:49:51 AMsell$5$0.064770.073530.000951477.285dWJ...q5Ej
06/19/20267:49:49 AMbuy$5.01$0.064930.073720.000953877.2827NG...5QHk
06/19/20267:49:07 AMsell$149.99$0.06482.20.00095152,314.384om4...42MZ
06/19/20267:48:42 AMbuy$14.05$0.06510.20650.0009564215.962Dgg...FpdA
06/19/20267:48:21 AMsell$149.98$0.064792.20.00095182,314.825eQS...1jjT
06/19/20267:48:04 AMsell$149.99$0.064822.20.0009522,313.933DkV...h45c
06/19/20267:46:16 AMsell$150.09$0.064932.20.00095232,311.444Zpu...AC68
06/19/20267:43:19 AMbuy$108$0.065211.580.00095711,656.072xaL...Ad3b
06/19/20267:40:11 AMbuy$119.61$0.065041.750.00095691,838.894adt...1ZYY
06/19/20267:38:33 AMbuy$114.66$0.0651.680.00095671,763.934uYP...xZ2D