WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.0686
Presyo
0.0007908 SOL
TVL
$2.52M
MKT CAP
$66M
5m
0%
1h
0.04%
4h
1.13%
24h
-4.62%
Ibahagi
TXNS
2K
Mga Bumili
647
Mga Nagbenta
988
Dami
237K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
18.33M
Pinagsama SOL:
$14,591.32

Ban/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.0686. Ang presyo ng Ban ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1635 trades na may dami ng kalakalan na $236,630.55. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $66,024,615.57. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,523,101.95. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,523,101.95.

Ang kabuuang transaksyon ng Ban/SOL ay 1635 sa nakaraang 24 na oras, kung saan 647 ang mga buy transactions, at 988 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $236,630.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0007908, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.0686 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20262:40:05 PMsell$175.27$0.06862.020.00079082,555
EmDew...TgxC
4Kbh...WAf2
04/19/20262:30:01 PMsell$173.2$0.068891.980.0007912,514.23
EjwYJ...72yp
4QDH...e43S
04/19/20262:30:01 PMsell$173.25$0.06891.980.00079122,514.23
3ACp4...aFdW
2aw7...SYP9
04/19/20262:27:12 PMsell$86.54$0.068880.99430.00079141,256.34
3ACp4...aFdW
Aagd...zxWm
04/19/20262:27:11 PMsell$86.57$0.068910.99470.00079171,256.34
EjwYJ...72yp
2NYu...Pwvp
04/19/20262:27:11 PMsell$86.55$0.068890.99440.00079151,256.34
3ACp4...aFdW
3XkU...eTuA
04/19/20262:27:11 PMsell$86.56$0.06890.99450.00079161,256.34
EjwYJ...72yp
3TUb...zxrf
04/19/20262:27:11 PMsell$86.59$0.068920.99480.00079181,256.34
3ACp4...aFdW
4zVc...c8aW
04/19/20262:26:26 PMsell$129.86$0.068931.490.00079211,883.78
DW4kp...fRPo
2f6P...KX56
04/19/20262:26:26 PMsell$129.83$0.068921.490.0007921,883.78
DW4kp...fRPo
Jkci...zRbJ
04/19/20262:26:24 PMsell$175.11$0.068912.010.00079232,541
EmDew...TgxC
3NQF...ggbp
04/19/20262:26:19 PMsell$17.96$0.068880.20670.0007924260.83
HYe4v...8WHd
EcHQ...z6Kp
04/19/20262:26:18 PMsell$175.13$0.068892.010.00079262,542
EmDew...TgxC
5e2R...Miim
04/19/20262:26:18 PMsell$7.79$0.06890.089630.0007927113.07
HYe4v...8WHd
4hQQ...p3rP
04/19/20262:26:16 PMsell$8.18$0.068890.09420.0007927118.84
HYe4v...8WHd
sahw...8QhY
04/19/20262:26:06 PMsell$298.93$0.068813.440.00079294,343.76
CreQJ...bNft
51av...X7Zd
04/19/20262:26:05 PMsell$10.08$0.068830.11610.0007931146.45
HYe4v...8WHd
tEde...jLxf
04/19/20262:26:06 PMsell$10.08$0.068830.11610.0007931146.45
HYe4v...8WHd
5MmA...kenY
04/19/20262:26:01 PMsell$9.98$0.068830.1150.0007931145
HYe4v...8WHd
4fWd...PDPN
04/19/20262:25:59 PMsell$9.98$0.068840.1150.0007931145
HYe4v...8WHd
31ka...zLwN