WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.1046
Presyo
0.00123 SOL
TVL
$2.93M
MKT CAP
$100.7M
5m
0.48%
1h
-0.08%
4h
2.11%
24h
5.71%
Ibahagi
TXNS
2K
Mga Bumili
940
Mga Nagbenta
1K
Dami
361K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
14.05M
Pinagsama SOL:
$17,235.06

Ban/SOL price stats sa Solana

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.1046. Ang presyo ng Ban ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1984 trades na may dami ng kalakalan na $361,135.02. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $100,677,162.51. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,934,431.20. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,934,431.20.

Ang kabuuang transaksyon ng Ban/SOL ay 1984 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 1044 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $361,135.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.00123, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.1046 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/17/20268:59:07 PMbuy$0.2388$0.10460.002810.001232.282yjn...BfgS
02/17/20268:58:54 PMbuy$0.4244$0.10450.0049970.001234.064ZWC...1svA
02/17/20268:58:38 PMbuy$430.37$0.10465.060.001234,114.2841dS...pnZj
02/17/20268:58:14 PMsell$100.1$0.1041.170.001223962.435Bod...ekVd
02/17/20268:57:03 PMsell$27.59$0.10410.32440.001224265.083dCF...YBzx
02/17/20268:56:38 PMbuy$27.73$0.10460.32610.00123265.083ccA...rEHq
02/17/20268:55:06 PMsell$8.31$0.10410.097750.00122479.86X3dN...3wzU
02/17/20268:52:02 PMbuy$8.59$0.10450.10110.0012382.184ZnR...srqE
02/17/20268:50:33 PMbuy$100.81$0.10471.180.00123962.432fyV...FQvV
02/17/20268:50:10 PMbuy$1.94$0.10460.022890.00122918.615URB...uPSy
02/17/20268:50:01 PMsell$93.19$0.10411.090.001223894.82HtwU...oFDt
02/17/20268:49:49 PMbuy$93.64$0.10461.10.00123894.824LHq...ehhh
02/17/20268:31:47 PMbuy$592.48$0.10470.0012295,693.4339Em...Ww19
02/17/20268:30:42 PMbuy$70.05$0.10420.82570.001229671.88amqd...51Mq
02/17/20268:29:58 PMsell$46.23$0.10380.54450.001222445.325cGh...LFuJ
02/17/20268:29:30 PMbuy$46.53$0.10440.54740.001229445.442YvZ...78YP
02/17/20268:24:15 PMbuy$169.45$0.104120.0012281,627.54xVB5...veWJ
02/17/20268:24:15 PMbuy$169.45$0.10420.0012281,627.922rh6...TsQP
02/17/20268:19:53 PMsell$9.88$0.10370.11640.00122295.234Qqx...914c
02/17/20268:18:36 PMsell$93.15$0.10371.090.001222897.95s35...ifpK