WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.04699
Presyo
0.0003339 SOL
TVL
$2.3M
MKT CAP
$47M
5m
0.54%
1h
0.13%
4h
2.09%
24h
4.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
845
Dami
393K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
24.54M
Pinagsama SOL:
$8,167.24

Ban/SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.04699. Ang presyo ng Ban ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1850 trades na may dami ng kalakalan na $392,930.56. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $46,992,591.33. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,302,931.38. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,302,931.38.

Ang kabuuang transaksyon ng Ban/SOL ay 1850 sa nakaraang 24 na oras, kung saan 1005 ang mga buy transactions, at 845 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $392,930.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0003339, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.04699 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20256:43:02 AMbuy$149.89$0.046991.060.00033393,189.36296F...cjgB
04/21/20256:42:35 AMbuy$149.83$0.0471.060.00033383,187.992PV2...QEKQ
04/21/20256:42:24 AMbuy$149.83$0.046981.060.00033373,188.664fN2...WWqr
04/21/20256:42:23 AMbuy$149.8$0.046971.060.00033373,188.9653XV...NZAc
04/21/20256:41:00 AMbuy$149.85$0.046971.060.00033363,190.04eydr...V5rG
04/21/20256:37:41 AMsell$39.71$0.046740.28190.0003319849.53iJB...isam
04/21/20256:33:46 AMsell$993.02$0.046877.030.000332221,184.342xhw...Pqjx
04/21/20256:33:45 AMsell$150.18$0.046921.060.00033253,200.68QtWJ...kfuE
04/21/20256:33:45 AMsell$150.22$0.046931.060.00033263,200.682eFy...GRwg
04/21/20256:33:35 AMsell$150.04$0.04691.060.00033273,198.635mcV...6gSS
04/21/20256:26:26 AMsell$150.1$0.046921.060.00033283,198.972N9K...gDKq
04/21/20256:25:54 AMsell$150.17$0.046961.060.00033283,197.273exy...NijW
04/21/20256:25:53 AMsell$150.15$0.046961.060.00033293,197.275N66...jpEM
04/21/20256:24:20 AMbuy$44.28$0.047210.31390.0003346938.095KGh...Ty54
04/21/20256:21:38 AMsell$150.23$0.047051.060.0003333,192.52Jid...GJXG
04/21/20256:21:14 AMsell$150.1$0.047061.060.00033313,189.113Ud8...LBbN
04/21/20256:21:08 AMsell$2.25$0.047030.015950.000333147.874NWn...EBSC
04/21/20256:19:12 AMsell$150.02$0.047091.060.00033323,185.724ZcH...6PrK
04/21/20256:19:10 AMsell$150.05$0.04711.060.00033333,185.722idz...tw2R
04/21/20256:19:09 AMsell$150.09$0.047111.060.00033333,185.7262zZ...oKCW