WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-Ban pair

Presyo USD
$217.63
Presyo
3,280.26 Ban
TVL
$3.56M
MKT CAP
$118.24B
5m
-0.15%
1h
-0.89%
4h
-2.78%
24h
-11.34%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
629K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
SOL:
So11111111111111111111111111111111111111112
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
Pinagsama SOL:
8,192.08
Pinagsama Ban:
$26.82M

SOL/Ban price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $217.63. Ang presyo ng SOL ay pababa -11.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3834 trades na may dami ng kalakalan na $629,465.84. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $118,235,987,142.21. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $3,562,602.34. Ang SOL/Ban trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/Ban na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $3,562,602.34.

Ang kabuuang transaksyon ng SOL/Ban ay 3834 sa nakaraang 24 na oras, kung saan 1106 ang mga buy transactions, at 2728 ang mga sales transactions.

Ang SOL/Ban pool ay may trading volume na $629,465.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa Ban ay 3,280.26, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $217.63 ngayon.

SOL-Ban price chart

PetsaOras
Presyo $
Presyo Ban
GumawaTXN
09/22/20257:46:23 PMsell$0.03289$0.066340.00015110.00030480.4957
CFxEw...3LNz
5BoL...Bccq
09/22/20257:44:07 PMsell$0.1317$0.066440.00060450.00030481.98
CFxEw...3LNz
2pRA...xPHE
09/22/20257:38:01 PMbuy$6.73$0.066620.030980.0003063101.14
CFxEw...3LNz
n85K...b56P
09/22/20257:37:24 PMbuy$499.67$0.066482.30.00030627,515.58
63tPv...4JQs
33gC...11n8
09/22/20257:37:21 PMbuy$149.41$0.066440.68840.00030612,248.63
4GQeE...zVqS
412D...hten
09/22/20257:36:16 PMbuy$282.85$0.066381.30.00030614,260.88
9PHm2...Veaq
5JXx...roCP
09/22/20257:34:41 PMbuy$149.26$0.066560.68620.0003062,242.27
4GQeE...zVqS
4YsH...QnP4
09/22/20257:34:41 PMbuy$149.27$0.066570.6860.00030592,242.16
4GQeE...zVqS
545n...BNTr
09/22/20257:34:18 PMbuy$149.24$0.066570.68550.00030582,241.64
4GQeE...zVqS
2qLu...vFZx
09/22/20257:34:18 PMbuy$335.72$0.06661.540.00030595,040.73
4GQeE...zVqS
3oTS...eymK
09/22/20257:32:57 PMbuy$500.24$0.066632.290.00030577,507.16
63tPv...4JQs
5mki...zMnk
09/22/20257:32:54 PMbuy$200.09$0.06660.9180.00030553,004.04
63tPv...4JQs
5zcz...MHkE
09/22/20257:32:20 PMbuy$500.09$0.066652.290.00030547,503.22
63tPv...4JQs
4o2p...o5h5
09/22/20257:32:15 PMbuy$200.24$0.066670.9170.00030533,003.12
63tPv...4JQs
3B8N...9VP4
09/22/20257:32:10 PMbuy$13.16$0.066660.060290.0003053197.48
ruok2...tHdr
cvA4...5H9n
09/22/20257:32:08 PMbuy$13.15$0.066610.06030.0003053197.53
ruok2...tHdr
5pRp...mPNV
09/22/20257:31:08 PMbuy$41.29$0.066610.18920.0003052619.96
ruok2...tHdr
3b4U...2XX2
09/22/20257:21:55 PMbuy$2.18$0.066850.010.000305232.75
Fz3RN...2ty7
4mxT...3BBU
09/22/20257:20:42 PMsell$10.93$0.066610.049850.0003037164.12
9yW2p...sf2V
3FCB...Myp2
09/22/20257:17:14 PMbuy$31.46$0.06680.14380.0003052471.05
HRnHs...mjHM
2fdB...QQMx