WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.0702
Presyo
0.0006696 SOL
TVL
$2.94M
MKT CAP
$67.6M
5m
0%
1h
0.33%
4h
1.83%
24h
-0.65%
Ibahagi
TXNS
2K
Mga Bumili
685
Mga Nagbenta
847
Dami
76K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
20.93M
Pinagsama SOL:
$13,982.58

Ban/SOL price stats sa Solana

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.0702. Ang presyo ng Ban ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1532 trades na may dami ng kalakalan na $76,325.04. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $67,569,103.08. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,935,573.11. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,935,573.11.

Ang kabuuang transaksyon ng Ban/SOL ay 1532 sa nakaraang 24 na oras, kung saan 685 ang mga buy transactions, at 847 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $76,325.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0006696, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.0702 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/07/20267:52:11 PMbuy$0.09167$0.07020.00087440.00066961.3
EHoZe...9o5M
4Qd9...pWFG
09/07/20267:52:01 PMsell$2.6$0.069830.024870.000666337.33
cqVSB...C9P8
3Lie...8E3z
09/07/20267:52:00 PMbuy$2.62$0.070180.0250.000669637.33
cqVSB...C9P8
S9de...PMKv
09/07/20267:42:33 PMsell$300.37$0.069492.880.00066644,322.48
CreQJ...bNft
3Y1i...Qgks
09/07/20267:36:05 PMsell$300.24$0.069552.870.00066674,316.62
CreQJ...bNft
4E3A...yuDX
09/07/20267:34:39 PMsell$14.12$0.069590.13530.0006668202.96
HYe4v...8WHd
5dnG...Eo8T
09/07/20267:34:38 PMsell$29.49$0.06960.28260.0006668423.84
HYe4v...8WHd
65Yh...qagD
09/07/20267:34:38 PMsell$34.93$0.06960.33470.0006669501.95
HYe4v...8WHd
2JSS...y84v
09/07/20267:34:32 PMsell$29.49$0.06960.28260.0006669423.84
HYe4v...8WHd
5Xtj...GLdN
09/07/20267:34:33 PMsell$9.97$0.069590.095550.0006669143.27
HYe4v...8WHd
4UUS...Ntj4
09/07/20267:34:32 PMsell$29.49$0.069590.28260.0006669423.84
HYe4v...8WHd
4Qgz...KSV8
09/07/20267:34:11 PMsell$8.67$0.069560.083130.0006669124.64
HYe4v...8WHd
5xrc...RW4b
09/07/20267:34:10 PMsell$31.3$0.069570.30010.000667449.91
HYe4v...8WHd
ieRk...twgC
09/07/20267:31:26 PMsell$8.98$0.069410.086360.000667129.47
7HSdE...H3d6
4q8D...ALCb
09/07/20267:30:39 PMbuy$9.15$0.070110.087510.0006703130.53
7HSdE...H3d6
65oe...gAXC
09/07/20267:21:22 PMsell$131.43$0.069671.250.0006671,886.33
HYe4v...8WHd
w6v1...YuEn
09/07/20267:21:21 PMsell$69.99$0.069450.67230.00066711,007.79
HYe4v...8WHd
3b5j...QqzQ
09/07/20267:21:12 PMsell$43.57$0.069710.4170.0006672625.09
HYe4v...8WHd
2sRE...KFKL
09/07/20267:08:23 PMbuy$208.73$0.0699720.00067052,982.81
Bc1yQ...9Cwm
3T52...u8pP
09/07/20266:43:15 PMbuy$6.04$0.069510.058320.000670486.99
HYe4v...8WHd
4mXQ...RCkL