WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.06847
Presyo
0.0005571 SOL
TVL
$3.15M
MKT CAP
$65.9M
5m
0%
1h
0.39%
4h
0.35%
24h
0.88%
Ibahagi
TXNS
1K
Mga Bumili
769
Mga Nagbenta
577
Dami
76K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
22.99M
Pinagsama SOL:
$12,787.83

Ban/SOL price stats sa Solana

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.06847. Ang presyo ng Ban ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1346 trades na may dami ng kalakalan na $76,003.68. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $65,904,410.39. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $3,146,170.11. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $3,146,170.11.

Ang kabuuang transaksyon ng Ban/SOL ay 1346 sa nakaraang 24 na oras, kung saan 769 ang mga buy transactions, at 577 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $76,003.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0005571, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.06847 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/27/20269:29:01 PMbuy$0.09898$0.068470.00080520.00055711.44
GxDC9...pXSq
4FyS...SRB7
09/27/20269:15:13 PMsell$300.78$0.068392.430.00055444,397.76
CreQJ...bNft
2BQg...JoPj
09/27/20269:15:10 PMbuy$0.07299$0.068750.00059170.00055731.06
uJwNL...aG9n
4k3G...MrYs
09/27/20269:12:43 PMsell$123.34$0.0680810.00055471,811.65
FJx61...Rm6G
4Gej...5vGb
09/27/20269:01:55 PMsell$399.48$0.067933.260.00055495,880.28
CreQJ...bNft
3bkR...mYiR
09/27/20268:37:55 PMsell$18.2$0.068150.14840.0005557267.06
AgmLJ...zN51
2b2J...c8Tn
09/27/20268:37:17 PMbuy$18.38$0.068830.14910.0005585267.06
DAqCp...QTBZ
4Lpv...sagm
09/27/20268:31:04 PMsell$130$0.068311.050.00055581,903
FJx61...Rm6G
3k74...87yy
09/27/20268:31:04 PMsell$129.97$0.06831.050.00055571,903
FJx61...Rm6G
5Q1i...8wWH
09/27/20268:31:04 PMsell$171.36$0.068321.390.00055592,508
FJx61...Rm6G
Wo4r...AoEN
09/27/20268:30:53 PMsell$10.24$0.068210.083490.000556150.16
FHpcN...7wCT
676K...MwQk
09/27/20268:27:33 PMsell$1.68$0.068220.013740.00055624.71
HYe4v...8WHd
4tkE...pkDQ
09/27/20268:27:27 PMsell$5.66$0.068280.046150.00055682.99
HYe4v...8WHd
5uey...5jep
09/27/20268:27:27 PMsell$25.05$0.068280.2040.000556366.98
HYe4v...8WHd
5jB8...AQFA
09/27/20268:27:26 PMsell$25.05$0.068280.2040.000556366.97
HYe4v...8WHd
JLZ9...Wt3S
09/27/20268:27:26 PMsell$25.05$0.068280.2040.000556366.96
HYe4v...8WHd
hRgH...LSX5
09/27/20268:27:26 PMsell$25.05$0.068280.2040.0005561366.95
HYe4v...8WHd
5kjf...4Sjn
09/27/20268:27:22 PMsell$23.15$0.068290.18850.0005561338.99
HYe4v...8WHd
5nvT...ytKj
09/27/20268:27:23 PMsell$5.02$0.068280.040940.000556173.62
HYe4v...8WHd
5Eru...N8cC
09/27/20268:27:22 PMsell$47.25$0.068290.38480.0005561691.95
HYe4v...8WHd
k8My...sMvn