WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.07249
Presyo
0.0007782 SOL
TVL
$2.71M
MKT CAP
$69.8M
5m
0%
1h
-0.61%
4h
0.69%
24h
0.01%
Ibahagi
TXNS
849
Mga Bumili
345
Mga Nagbenta
504
Dami
188K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
18.67M
Pinagsama SOL:
$14,594.76

Ban/SOL price stats sa Solana

Noong Mayo 9, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.07249. Ang presyo ng Ban ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 849 trades na may dami ng kalakalan na $187,972.55. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $69,775,441.30. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,713,283.46. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,713,283.46.

Ang kabuuang transaksyon ng Ban/SOL ay 849 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 504 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $187,972.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0007782, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.07249 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20265:27:09 PMsell$299.54$0.072533.210.00077854,129.86
CreQJ...bNft
5jGK...v9ak
05/09/20265:27:09 PMsell$299.41$0.072493.210.00077824,129.86
CreQJ...bNft
48SN...sKDh
05/09/20265:25:44 PMsell$299.6$0.072543.210.00077884,129.71
CreQJ...bNft
4ucH...CYes
05/09/20265:25:32 PMsell$299.62$0.072573.210.00077924,128.45
CreQJ...bNft
4ChM...a63p
05/09/20265:25:22 PMsell$299.54$0.07263.210.00077954,125.53
CreQJ...bNft
4Ukp...7gji
05/09/20265:20:23 PMsell$113.19$0.072571.210.00077981,559.63
FkaLn...3MZp
3tL2...TNCb
05/09/20265:17:54 PMsell$12.64$0.072520.13590.0007798174.37
HYe4v...8WHd
82Wx...7nir
05/09/20265:15:57 PMbuy$149.64$0.072871.60.00078372,053.41
4GQeE...zVqS
4LeV...DQx6
05/09/20265:15:57 PMbuy$461.09$0.072844.950.00078336,329.79
4GQeE...zVqS
3jdd...dZTe
05/09/20265:15:33 PMbuy$149.7$0.072811.60.0007832,055.95
4GQeE...zVqS
4hQx...Q4nF
05/09/20265:15:02 PMbuy$146.55$0.07281.570.00078282,013.08
EmDew...TgxC
2sKa...G9oP
05/09/20265:15:01 PMbuy$149.62$0.072781.60.00078262,055.77
4GQeE...zVqS
K1Xf...Mmdd
05/09/20265:14:02 PMbuy$149.83$0.072831.60.00078252,057.02
4GQeE...zVqS
3Cwq...WBFu
05/09/20265:14:02 PMbuy$149.83$0.07281.60.00078212,057.99
4GQeE...zVqS
3fdJ...jEAw
05/09/20265:14:02 PMbuy$149.87$0.072821.610.00078232,058.13
4GQeE...zVqS
2XnM...S2YE
05/09/20265:11:30 PMsell$30.03$0.072460.32250.0007781414.42
HYe4v...8WHd
5SkV...VPvj
05/09/20265:11:28 PMbuy$29.84$0.072820.32050.000782409.84
AfHNj...srvk
23wd...1r15
05/09/20265:11:06 PMsell$52.93$0.072430.56860.0007782730.74
HYe4v...8WHd
4Pcw...dQto
05/09/20265:11:04 PMsell$5$0.072440.053780.000778269.11
PNLCQ...2tvF
45Tv...BuQt
05/09/20265:11:00 PMbuy$5.01$0.072620.053920.000780169.11
PNLCQ...2tvF
5NWW...Xc1M