WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.1216
Presyo
0.001437 SOL
TVL
$3.18M
MKT CAP
$117.1M
5m
0.56%
1h
-0.03%
4h
0.22%
24h
2.15%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
440K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
13.08M
Pinagsama SOL:
$18,738.48

Ban/SOL price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.1216. Ang presyo ng Ban ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3125 trades na may dami ng kalakalan na $439,555.35. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $117,118,456.45. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $3,178,609.30. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $3,178,609.30.

Ang kabuuang transaksyon ng Ban/SOL ay 3125 sa nakaraang 24 na oras, kung saan 1633 ang mga buy transactions, at 1492 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $439,555.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.001437, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.1216 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/07/202612:10:24 PMsell$0.2307$0.1210.0027250.001431.9
EH79m...ufKm
obhN...c3wV
03/07/202612:10:25 PMbuy$32.49$0.12160.38380.001437267.03
HYe4v...8WHd
3p22...b4CN
03/07/202612:10:02 PMsell$0.1227$0.1210.001450.001431.01
3wnqb...EBX2
3ZyA...iuMX
03/07/202612:09:57 PMbuy$0.2337$0.12160.0027610.0014371.92
EH79m...ufKm
63wF...7vSv
03/07/202612:07:48 PMbuy$249.98$0.12162.950.0014362,055.13
EmDew...TgxC
3V2H...qfE7
03/07/202612:07:48 PMbuy$249.98$0.12162.950.0014372,054.48
EmDew...TgxC
5c7L...XhKt
03/07/202612:07:14 PMbuy$201.85$0.12162.380.0014361,659.89
7KyEv...MWEi
23jQ...9UDN
03/07/202612:07:07 PMbuy$149.81$0.12151.760.0014351,232.27
BMnT5...3iLJ
2qPd...zMoZ
03/07/202612:06:04 PMbuy$39.26$0.12150.46370.001435322.97
HYe4v...8WHd
4PDY...fUic
03/07/202612:06:04 PMsell$0.03729$0.12090.00044040.0014280.3082
H62Vx...Wbqj
wofX...i5WR
03/07/202612:05:56 PMsell$0.03797$0.1210.00044820.0014280.3137
EH79m...ufKm
37cU...wG27
03/07/202612:05:15 PMbuy$0.0385$0.12170.00045410.0014350.3163
EH79m...ufKm
298g...YvQw
03/07/202612:02:59 PMsell$0.03957$0.12080.00046770.0014280.3273
H62Vx...Wbqj
3ah8...y43M
03/07/202612:02:45 PMsell$0.1569$0.12080.0018540.0014281.29
3wnqb...EBX2
5Cdp...gAsn
03/07/202612:02:30 PMbuy$0.0401$0.12140.00047380.0014350.33
H62Vx...Wbqj
61YC...GheC
03/07/202612:02:28 PMbuy$0.1589$0.12140.0018780.0014351.3
3wnqb...EBX2
3FgU...JvX3
03/07/202612:02:27 PMbuy$0.04066$0.12140.00048060.0014350.3347
EH79m...ufKm
2iAz...s1NL
03/07/202611:57:37 AMsell$0.04325$0.12090.00051080.0014280.3575
H62Vx...Wbqj
4oUD...NvME
03/07/202611:57:14 AMbuy$0.04384$0.12160.00051750.0014350.3605
H62Vx...Wbqj
HdcE...F7c6
03/07/202611:56:42 AMsell$0.0445$0.12110.0005250.0014280.3675
EH79m...ufKm
13YY...JuWE