WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.0564
Presyo
0.0003901 SOL
TVL
$2.61M
MKT CAP
$56.4M
5m
0%
1h
-0.96%
4h
-1.28%
24h
0.93%
Ibahagi
TXNS
2K
Mga Bumili
885
Mga Nagbenta
740
Dami
292K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
23.11M
Pinagsama SOL:
$9,052.23

Ban/SOL price stats sa Solana

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.0564. Ang presyo ng Ban ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1625 trades na may dami ng kalakalan na $291,704.70. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $56,396,164.60. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,612,388.13. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,612,388.13.

Ang kabuuang transaksyon ng Ban/SOL ay 1625 sa nakaraang 24 na oras, kung saan 885 ang mga buy transactions, at 740 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $291,704.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0003901, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.0564 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20254:22:30 PMsell$434.96$0.0563730.00038997,715.023p5c...Kk5R
06/24/20254:22:30 PMsell$437.78$0.056343.020.00038977,770.23Rks4...uK4C
06/24/20254:22:30 PMsell$150.23$0.05641.030.00039012,663.5858jE...RDYt
06/24/20254:22:30 PMsell$414.48$0.056422.860.00039037,345.312B4H...Wg9d
06/24/20254:22:22 PMsell$150.18$0.056441.030.00039052,660.982zgc...EK7g
06/24/20254:22:00 PMsell$150.2$0.056441.030.00039052,661.2226kM...jPpX
06/24/20254:21:45 PMsell$395.95$0.056442.740.00039087,015.25zNSt...GqBw
06/24/20254:21:46 PMsell$150.23$0.056411.040.00039062,662.874dhb...3vgD
06/24/20254:21:35 PMsell$150.18$0.056461.040.0003912,659.81LWaV...kb8V
06/24/20254:18:07 PMsell$150.14$0.056551.030.00039112,654.63215B...CZqR
06/24/20254:17:23 PMsell$150.18$0.056551.030.00039112,655.57417N...f64u
06/24/20254:17:21 PMsell$281.18$0.056541.940.00039134,972.563F21...ksec
06/24/20254:17:21 PMsell$150.21$0.056561.030.00039142,655.57jHrz...dpBH
06/24/20254:17:13 PMsell$46.03$0.056520.31880.0003915814.443SU4...BdQh
06/24/20254:17:12 PMsell$30.61$0.056530.2120.0003915541.61485s...bq6m
06/24/20254:17:08 PMsell$8.82$0.056520.061130.0003915156.144AFw...TERH
06/24/20254:16:38 PMsell$8.82$0.056510.061130.0003915156.141LLA...ZKCb
06/24/20254:16:35 PMsell$12.75$0.056510.088340.0003915225.634z2A...yyvq
06/24/20254:08:58 PMsell$4.94$0.056460.034290.000391587.584RXs...yBEM
06/24/20254:06:20 PMsell$41.67$0.056520.28870.0003915737.3heMr...3AGR