WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.05148
Presyo
0.0002721 SOL
TVL
$2.36M
MKT CAP
$51.5M
5m
0.50%
1h
0.78%
4h
-3.12%
24h
0.59%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
22.9M
Pinagsama SOL:
$6,253.09

Ban/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.05148. Ang presyo ng Ban ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4816 trades na may dami ng kalakalan na $2,497,411.77. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $51,474,529.63. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,361,891.92. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,361,891.92.

Ang kabuuang transaksyon ng Ban/SOL ay 4816 sa nakaraang 24 na oras, kung saan 2259 ang mga buy transactions, at 2557 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $2,497,411.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0002721, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.05148 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20243:44:31 AMbuy$24.92$0.051480.13170.0002721484.075dKn...j8Gp
12/24/20243:43:42 AMsell$6.81$0.051220.036020.0002707133.05VuAY...jteJ
12/24/20243:41:53 AMsell$199.41$0.05131.050.00027073,886.737C9...bJGX
12/24/20243:41:50 AMsell$240.46$0.051321.260.00027084,685.124uYa...P6mX
12/24/20243:40:57 AMsell$28.41$0.051260.15010.0002709554.22Q1Ep...DKsb
12/24/20243:39:15 AMsell$123.8$0.051220.65490.00027092,416.834g3F...AKtF
12/24/20243:39:10 AMsell$117.79$0.051220.62320.0002712,299.532ohV...EibB
12/24/20243:38:43 AMsell$63.97$0.051220.33850.0002711,248.853i6g...tW8b
12/24/20243:38:15 AMsell$379.32$0.0511920.00027117,40948tS...xKw6
12/24/20243:37:57 AMsell$614.96$0.051263.250.000271411,994.653Mm7...3eqy
12/24/20243:37:41 AMbuy$4.74$0.05160.025090.000272991.9639q4...uRpy
12/24/20243:37:40 AMbuy$8.25$0.05160.043640.0002729159.9238kv...bTmH
12/24/20243:37:39 AMsell$8.81$0.051340.046610.0002715171.672Fqp...SRd7
12/24/20243:35:15 AMsell$442.53$0.051322.340.00027168,622.05521a...WQRk
12/24/20243:35:05 AMsell$124.1$0.051350.65680.00027172,416.835pFS...mtLn
12/24/20243:35:02 AMsell$125.33$0.051340.66350.00027182,441vfBV...p1YK
12/24/20243:34:57 AMsell$155.92$0.051310.82610.00027193,038.35Jdc9...59zP
12/24/20243:34:49 AMsell$113.46$0.051340.6010.00027192,209.82Zzs...wPN4
12/24/20243:34:48 AMsell$168.97$0.051360.8950.0002723,290.094qjc...bkss
12/24/20243:34:46 AMsell$280.79$0.051371.480.00027215,465.114Nmk...QEYz