WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.06472
Presyo
0.0004004 SOL
TVL
$2.95M
MKT CAP
$64.7M
5m
-0.11%
1h
0.87%
4h
0.18%
24h
-1.07%
Ibahagi
TXNS
879
Mga Bumili
444
Mga Nagbenta
435
Dami
166K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
22.76M
Pinagsama SOL:
$9,132.01

Ban/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.06472. Ang presyo ng Ban ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 879 trades na may dami ng kalakalan na $165,670.90. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $64,715,569.90. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,949,206.86. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,949,206.86.

Ang kabuuang transaksyon ng Ban/SOL ay 879 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 435 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $165,670.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0004004, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.06472 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20252:41:06 PMsell$5.17$0.064720.032030.000400480
GVXRw...UPug
23FK...ge6s
05/30/20252:37:52 PMsell$32.32$0.064850.19960.0004004498.42
HYe4v...8WHd
4zhb...WHSX
05/30/20252:37:51 PMsell$65.51$0.064850.40460.00040051,010.22
HYe4v...8WHd
ntad...gzho
05/30/20252:37:49 PMsell$15.17$0.064840.093710.0004005233.97
HYe4v...8WHd
2b3p...RJyj
05/30/20252:37:21 PMsell$99.48$0.064840.61460.00040051,534.31
HYe4v...8WHd
3bWP...n2gn
05/30/20252:37:19 PMsell$76.03$0.064830.46980.00040061,172.83
HYe4v...8WHd
3mjm...5fHR
05/30/20252:37:16 PMsell$35.68$0.064810.22050.0004006550.57
HYe4v...8WHd
4APC...A23Q
05/30/20252:37:08 PMsell$24.66$0.064730.15260.0004006380.99
HYe4v...8WHd
3Kms...YMiG
05/30/20252:37:07 PMsell$11.69$0.064740.072380.0004006180.64
HYe4v...8WHd
4dEv...sgew
05/30/20252:36:57 PMsell$19.83$0.064790.12260.0004006306.09
HYe4v...8WHd
2THw...1YQ3
05/30/20252:36:48 PMsell$18.31$0.064790.11320.0004007282.67
HYe4v...8WHd
5enB...zWgo
05/30/20252:36:03 PMsell$0.9533$0.064710.0059020.000400714.73
G9x4R...tjaY
54cv...s6Y3
05/30/20252:36:02 PMsell$0.3609$0.064710.0022350.00040075.57
fck87...aic1
4G9n...GunT
05/30/20252:32:55 PMsell$6.04$0.064790.03740.000400793.35
Ei9cp...Ri9Q
3R8m...MRp3
05/30/20252:32:32 PMsell$22.1$0.064740.13680.0004007341.49
HYe4v...8WHd
5yZb...EprK
05/30/20252:32:23 PMsell$11.69$0.064730.072380.0004007180.64
HYe4v...8WHd
47ND...WxvJ
05/30/20252:32:21 PMsell$28.04$0.064680.17370.0004007433.61
HYe4v...8WHd
3ZP2...r86p
05/30/20252:30:26 PMsell$0.6171$0.064380.0038410.00040079.58
rLsi2...f8uy
xLpH...TGrg
05/30/20252:30:25 PMsell$1.58$0.064380.0098710.000400724.63
7VdsG...N41f
4mNU...NZiu
05/30/20252:30:24 PMbuy$1,001.1$0.064656.230.000402415,483.9
Gf3xc...gMxJ
4cos...7W6F