- WhatToFarm
- Solana
- Raydium
- Ban-SOL LPs
Impormasyon tungkol sa Ban-SOL pair
- Pinagsama Ban:
- 20.26M
- Pinagsama SOL:
- $8,708.28
Ban/SOL price stats sa Solana
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.07296. Ang presyo ng Ban ay pataas 7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13051 trades na may dami ng kalakalan na $5,348,760.07. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $72,957,837.13. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,953,156.11. Ang Ban/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Ban/SOL ngayon?
Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,953,156.11.
Ilang transaksyon ang mayroon sa Ban/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ban/SOL ay 13051 sa nakaraang 24 na oras, kung saan 7985 ang mga buy transactions, at 5066 ang mga sales transactions.
Ano ang trading volume sa Ban/SOL pool sa nakaraang 24 na oras?
Ang Ban/SOL pool ay may trading volume na $5,348,760.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ban sa SOL?
Ang exchange rate ng 1 Ban sa SOL ay 0.0004308, na naitala noong 9:07 PM UTC.
Magkano ang 1 Ban sa dolyar?
Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.07296 ngayon.
Ban-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:06:06 PM | buy | $131.91 | $0.07296 | 0.7789 | 0.0004308 | 1,807.85 | 124S...8V34 | |
| 02/21/2025 | 9:06:06 PM | buy | $161.01 | $0.07295 | 0.9507 | 0.0004307 | 2,207.1 | 36My...ZJuz | |
| 02/21/2025 | 9:06:05 PM | buy | $5.6 | $0.07295 | 0.03307 | 0.0004307 | 76.8 | 3q1C...RufS | |
| 02/21/2025 | 9:06:03 PM | buy | $101.62 | $0.07295 | 0.6 | 0.0004306 | 1,393.1 | VKbf...NcG4 | |
| 02/21/2025 | 9:06:01 PM | buy | $56.75 | $0.07295 | 0.335 | 0.0004306 | 778 | Cbx9...249G | |
| 02/21/2025 | 9:05:59 PM | buy | $16.46 | $0.07295 | 0.09717 | 0.0004306 | 225.66 | 4GBi...EJf8 | |
| 02/21/2025 | 9:05:57 PM | buy | $102.19 | $0.07294 | 0.6032 | 0.0004305 | 1,400.9 | 5ZBX...dRFu | |
| 02/21/2025 | 9:05:57 PM | buy | $80.34 | $0.07293 | 0.4742 | 0.0004305 | 1,101.5 | 4Lnh...spdQ | |
| 02/21/2025 | 9:05:56 PM | buy | $80.34 | $0.07293 | 0.4742 | 0.0004304 | 1,101.62 | 3Nfi...TQLM | |
| 02/21/2025 | 9:05:41 PM | buy | $748.8 | $0.07293 | 4.41 | 0.0004302 | 10,266.52 | 4fUd...ttHk | |
| 02/21/2025 | 9:05:06 PM | buy | $228.55 | $0.07294 | 1.34 | 0.0004299 | 3,133.37 | 5pTB...v929 | |
| 02/21/2025 | 9:02:50 PM | buy | $88.69 | $0.073 | 0.5222 | 0.0004298 | 1,214.9 | MUix...zk6a | |
| 02/21/2025 | 9:02:50 PM | buy | $182.79 | $0.07299 | 1.07 | 0.0004297 | 2,504.4 | 5XUn...JhCH | |
| 02/21/2025 | 9:02:42 PM | buy | $53.06 | $0.07294 | 0.3124 | 0.0004295 | 727.41 | 2uwy...MgFF | |
| 02/21/2025 | 9:02:42 PM | buy | $157.07 | $0.07297 | 0.9248 | 0.0004296 | 2,152.44 | VSPz...dwM2 | |
| 02/21/2025 | 9:02:42 PM | buy | $107.96 | $0.07296 | 0.6357 | 0.0004296 | 1,479.76 | 4Hek...nHWo | |
| 02/21/2025 | 9:02:42 PM | buy | $53.83 | $0.07295 | 0.3169 | 0.0004295 | 737.9 | 28cj...GYCp | |
| 02/21/2025 | 9:02:41 PM | buy | $83.8 | $0.07294 | 0.4934 | 0.0004294 | 1,148.95 | 5zcw...3Ypm | |
| 02/21/2025 | 9:01:49 PM | buy | $250.02 | $0.07275 | 1.47 | 0.0004294 | 3,436.69 | 4vKs...7KzQ | |
| 02/21/2025 | 9:00:24 PM | buy | $83.09 | $0.07275 | 0.4903 | 0.0004293 | 1,142.14 | 2G8c...qoct |