WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.07437
Presyo
0.0009516 SOL
TVL
$2.58M
MKT CAP
$71.6M
5m
-0.18%
1h
-1.05%
4h
-0.16%
24h
-0.37%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
337K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
17.35M
Pinagsama SOL:
$16,559.57

Ban/SOL price stats sa Solana

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.07437. Ang presyo ng Ban ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2938 trades na may dami ng kalakalan na $336,642.46. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $71,583,329.03. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,584,465.47. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,584,465.47.

Ang kabuuang transaksyon ng Ban/SOL ay 2938 sa nakaraang 24 na oras, kung saan 1617 ang mga buy transactions, at 1321 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $336,642.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0009516, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.07437 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20266:21:45 AMsell$149.88$0.074371.910.00095162,015.1
4GQeE...zVqS
4Ent...X8yB
07/09/20266:21:35 AMsell$150$0.07441.910.00095182,015.93
4GQeE...zVqS
3zHc...CZQq
07/09/20266:21:34 AMsell$149.98$0.074411.910.00095212,015.53
4GQeE...zVqS
4WD4...FdYR
07/09/20266:18:57 AMbuy$0.889$0.074820.011370.000956911.88
GxDC9...pXSq
3hw6...Pi8w
07/09/20266:17:39 AMsell$149.98$0.074461.910.00095232,014.29
4GQeE...zVqS
3mws...tzQ9
07/09/20266:17:16 AMsell$299.79$0.074553.830.00095354,021.06
CreQJ...bNft
4Vs1...k3tq
07/09/20266:17:16 AMsell$299.65$0.074523.830.00095314,021.06
CreQJ...bNft
4pSn...47xb
07/09/20266:17:05 AMsell$150.05$0.074581.910.00095382,011.94
4GQeE...zVqS
ubwy...aDpu
07/09/20266:16:19 AMbuy$0.195$0.074960.0024950.00095872.6
3nMNd...HyyH
4vmD...BhPG
07/09/20266:15:58 AMsell$299.63$0.074513.830.00095424,021.11
CreQJ...bNft
Nd2v...Z7Fm
07/09/20266:14:12 AMsell$1.86$0.074590.02380.000954424.94
3CCGB...C6Y8
4kED...SeKt
07/09/20266:11:47 AMsell$3.49$0.074540.044690.000954446.83
EaBtA...jFBK
2vXi...ip7g
07/09/20266:11:33 AMsell$1.4$0.074540.017960.000954418.82
3KEXi...mGqm
4jjw...vKHK
07/09/20266:11:27 AMsell$2$0.074540.025690.000954426.91
CZebf...UawL
3De9...QgZQ
07/09/20266:10:47 AMsell$150.12$0.074611.920.00095452,012.06
4GQeE...zVqS
58zT...nGzv
07/09/20266:07:48 AMsell$299.48$0.07463.830.00095484,014.17
CreQJ...bNft
UGm2...3Aut
07/09/20266:07:43 AMsell$299.68$0.074643.830.00095534,015.02
CreQJ...bNft
dhdF...B1uf
07/09/20266:04:08 AMsell$150$0.074841.910.00095562,004.2
4GQeE...zVqS
4nz4...beqE
07/09/20266:04:05 AMsell$299.48$0.074873.820.00095594,000.03
CreQJ...bNft
4Jsb...DVLJ
07/09/20266:01:35 AMsell$149.98$0.07491.910.00095632,002.2
4GQeE...zVqS
tNr3...vFd9