WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.06056
Presyo
0.0004263 SOL
TVL
$2.81M
MKT CAP
$60.6M
5m
0%
1h
0.22%
4h
-0.37%
24h
-2.83%
Ibahagi
TXNS
1K
Mga Bumili
441
Mga Nagbenta
886
Dami
148K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
23.28M
Pinagsama SOL:
$9,882.38

Ban/SOL price stats sa Solana

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.06056. Ang presyo ng Ban ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1327 trades na may dami ng kalakalan na $147,751.92. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $60,553,245.58. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,813,931.77. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,813,931.77.

Ang kabuuang transaksyon ng Ban/SOL ay 1327 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 886 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $147,751.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0004263, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.06056 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202511:55:02 AMbuy$25.06$0.060560.17640.0004263413.95
3ojLs...ohP6
3PhT...nUD5
11/27/202511:47:12 AMsell$2.98$0.060230.020990.000423349.58
EwGjX...XWMr
cLip...hFXj
11/27/202511:46:39 AMbuy$3$0.060510.021090.000425549.58
EwGjX...XWMr
5AoG...QWnB
11/27/202511:26:37 AMbuy$141.95$0.0603910.00042542,350.51
EjwYJ...72yp
2CuF...EiUH
11/27/202510:59:51 AMsell$6.81$0.060250.047850.0004232113.06
HYe4v...8WHd
5vxs...itdP
11/27/202510:59:50 AMsell$10.76$0.060250.075630.0004232178.68
HYe4v...8WHd
3SHq...Vcv7
11/27/202510:59:49 AMsell$10.76$0.060250.075630.0004232178.68
HYe4v...8WHd
59qi...rDd6
11/27/202510:59:49 AMsell$29.12$0.060250.20450.0004232483.31
HYe4v...8WHd
4hEc...C6Qw
11/27/202510:59:47 AMsell$36.25$0.060260.25460.0004233601.59
HYe4v...8WHd
3hdq...WpBJ
11/27/202510:59:46 AMsell$36.25$0.060260.25460.0004233601.59
HYe4v...8WHd
1hRD...Jdd4
11/27/202510:59:46 AMsell$36.25$0.060260.25460.0004233601.59
HYe4v...8WHd
5mvq...2LKC
11/27/202510:59:45 AMsell$36.25$0.060270.25470.0004234601.59
HYe4v...8WHd
rqi8...7wok
11/27/202510:59:46 AMsell$34.15$0.060260.23990.0004233566.72
HYe4v...8WHd
4uDF...n1yw
11/27/202510:59:44 AMsell$36.26$0.060270.25470.0004234601.59
HYe4v...8WHd
3Rru...CGth
11/27/202510:59:43 AMsell$28.84$0.060270.20260.0004234478.53
HYe4v...8WHd
4Wx1...eSsa
11/27/202510:59:31 AMsell$8.31$0.060280.058410.0004234137.95
HYe4v...8WHd
tXGb...jkEj
11/27/202510:59:30 AMsell$8.39$0.060280.0590.0004234139.33
HYe4v...8WHd
F4H8...Bm5G
11/27/202510:59:30 AMsell$8.39$0.060280.0590.0004234139.33
HYe4v...8WHd
2eLA...BpcD
11/27/202510:59:29 AMsell$8.39$0.060280.0590.0004234139.33
HYe4v...8WHd
n9vo...6N7y
11/27/202510:59:12 AMsell$6.81$0.060280.047870.0004234113.06
HYe4v...8WHd
3Pni...CSAU