WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.05916
Presyo
0.0004676 SOL
TVL
$2.42M
MKT CAP
$59.2M
5m
0%
1h
-0.42%
4h
-0.66%
24h
-1.60%
Ibahagi
TXNS
715
Mga Bumili
365
Mga Nagbenta
350
Dami
197K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
20.35M
Pinagsama SOL:
$9,590.4

Ban/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.05916. Ang presyo ng Ban ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 715 trades na may dami ng kalakalan na $197,346.86. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $59,158,117.56. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,417,458.16. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,417,458.16.

Ang kabuuang transaksyon ng Ban/SOL ay 715 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 350 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $197,346.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0004676, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.05916 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20256:46:38 AMsell$992.32$0.059167.840.000467616,771.733A83...kUvJ
03/31/20256:46:36 AMsell$554.44$0.059244.380.00046829,358.932zzD...Ynzs
03/31/20256:46:03 AMsell$993.16$0.059257.850.000468816,761.153RSL...dPJa
03/31/20256:44:08 AMsell$527.61$0.059254.170.00046948,903.673fmr...yxij
03/31/20256:42:32 AMsell$530.22$0.059254.20.00046988,948.6638Av...puFX
03/31/20256:37:39 AMsell$993.28$0.059237.880.000470416,769.723coQ...ug3P
03/31/20256:31:38 AMbuy$125.14$0.059390.9970.00047312,107.144r4m...JMDB
03/31/20256:20:13 AMbuy$543.86$0.059374.330.00047289,159.735SS3...9WoM
03/31/20256:17:29 AMsell$2.75$0.059110.021950.000470346.67X6Fc...W9Gp
03/31/20256:02:50 AMsell$581.49$0.059414.60.00047059,786.285C7E...wvxm
03/31/20256:01:28 AMsell$520.94$0.059484.120.00047098,756.933gRS...TWfk
03/31/20255:57:56 AMbuy$2.78$0.059670.02210.000473546.674vgJ...wbC3
03/31/20255:55:11 AMsell$993.52$0.05947.880.000471516,723.954BPy...TTn1
03/31/20255:54:51 AMsell$3.75$0.059450.02980.000471963.145eRm...SXim
03/31/20255:52:18 AMsell$2.11$0.059420.016770.000471935.552PLL...3cmj
03/31/20255:50:07 AMsell$0.2703$0.059410.0021470.00047194.545o9N...avNf
03/31/20255:42:56 AMsell$2.58$0.059350.020540.000471943.5359aX...LUgt
03/31/20255:34:11 AMbuy$3.76$0.059690.029950.000474363.1444GT...Maex
03/31/20255:27:55 AMsell$993.3$0.05987.840.000472316,610.364575...PX33
03/31/20255:25:32 AMsell$993.22$0.059757.860.000473116,620.97658s...WXFe