WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.07646
Presyo
0.000608 SOL
TVL
$3.03M
MKT CAP
$73.6M
5m
0%
1h
-0.08%
4h
-2.85%
24h
-2.56%
Ibahagi
TXNS
2K
Mga Bumili
693
Mga Nagbenta
1K
Dami
211K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
19.8M
Pinagsama SOL:
$12,068.21

Ban/SOL price stats sa Solana

Noong Enero 28, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.07646. Ang presyo ng Ban ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1700 trades na may dami ng kalakalan na $211,102.54. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $73,595,904.93. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $3,031,395.65. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $3,031,395.65.

Ang kabuuang transaksyon ng Ban/SOL ay 1700 sa nakaraang 24 na oras, kung saan 693 ang mga buy transactions, at 1007 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $211,102.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.000608, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.07646 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/28/20264:13:49 PMsell$1.88$0.076460.015020.00060824.715zPW...Apgt
01/28/20264:07:28 PMbuy$19.83$0.076920.15750.000611257.853k4R...UHyy
01/28/20263:47:14 PMbuy$58.84$0.076910.46690.00061037654XjV...hefb
01/28/20263:47:14 PMbuy$88.41$0.07690.70160.00061031,149.613ynp...uGkH
01/28/20263:15:56 PMbuy$236.04$0.076471.870.00060833,086.565Ky3...KJnT
01/28/20263:14:46 PMbuy$191.64$0.076431.520.00060772,507.412zch...tsUE
01/28/20263:14:20 PMbuy$353.63$0.076452.810.00060754,625.114UNA...rq84
01/28/20263:12:06 PMbuy$58.89$0.076520.46690.0006067769.635sCX...p88H
01/28/20262:39:44 PMsell$5.05$0.076390.039950.000603366.2159xs...9quV
01/28/20262:36:02 PMsell$29.6$0.076680.23290.0006033386.02HEW4...rQY2
01/28/20262:36:01 PMsell$30.49$0.076680.23990.0006033397.724SuL...RZth
01/28/20262:36:01 PMsell$4.55$0.076680.035870.000603359.452C5K...THPu
01/28/20262:36:00 PMsell$30.51$0.076720.23990.0006033397.723QCB...oHxs
01/28/20262:35:59 PMsell$60.63$0.076730.47680.0006034790.23bkhA...64D7
01/28/20262:35:58 PMsell$60.64$0.076730.47680.0006034790.23FUZe...h2Db
01/28/20262:35:58 PMsell$30.52$0.076740.240.0006035397.724PkS...Hh2W
01/28/20262:35:57 PMsell$30.52$0.076740.240.0006035397.72bnuz...DKJd
01/28/20262:35:56 PMsell$48.24$0.076750.37930.0006035628.58XKZQ...4CXj
01/28/20262:35:55 PMsell$30.52$0.076750.240.0006036397.723LAR...qpfy
01/28/20262:35:54 PMsell$22.64$0.076750.17810.0006036295.0748gW...aYDT