WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.05514
Presyo
0.0005364 SOL
TVL
$2.59M
MKT CAP
$53.1M
5m
-0.11%
1h
-0.01%
4h
-1.07%
24h
-0.68%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
996
Dami
163K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
23.49M
Pinagsama SOL:
$12,566.35

Ban/SOL price stats sa Solana

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.05514. Ang presyo ng Ban ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2140 trades na may dami ng kalakalan na $163,250.78. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $53,070,303.25. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $2,587,364.34. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $2,587,364.34.

Ang kabuuang transaksyon ng Ban/SOL ay 2140 sa nakaraang 24 na oras, kung saan 1144 ang mga buy transactions, at 996 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $163,250.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0005364, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.05514 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/202611:30:23 PMbuy$24.26$0.055140.2360.0005364439.994GhE...DSRH
10/17/202611:30:22 PMbuy$24.26$0.055140.2360.0005363439.992X9s...fK2R
10/17/202611:30:22 PMbuy$24.26$0.055130.2360.0005363439.995Kax...4s6t
10/17/202611:30:21 PMbuy$24.26$0.055140.23590.0005363439.995VEw...1syL
10/17/202611:30:21 PMbuy$2.3$0.055140.022440.000536341.8448UH...EuTM
10/17/202611:30:20 PMbuy$24.26$0.055140.23590.00053634405vcV...E1Po
10/17/202611:30:20 PMbuy$24.26$0.055140.23590.0005363439.994B72...21Eh
10/17/202611:30:20 PMbuy$24.26$0.055140.23590.0005362439.993Zcs...XJnE
10/17/202611:30:08 PMbuy$25.93$0.055160.25210.0005362470.215ZxH...ccti
10/17/202611:30:07 PMbuy$48.59$0.055160.47240.0005362880.992D9D...ctkx
10/17/202611:30:07 PMbuy$30.16$0.055180.2930.0005362546.5161K4...4i15
10/17/202611:28:44 PMbuy$4.99$0.05520.048550.000536190.544GEn...aEji
10/17/202611:17:26 PMbuy$6.96$0.05530.067550.0005361125.99kevd...VBSC
10/17/202611:17:21 PMbuy$645.72$0.055326.250.000535911,671.474HMo...eGJ6
10/17/202611:13:10 PMbuy$4.83$0.055210.046940.000535687.643aFP...hmC3
10/17/202611:12:22 PMbuy$67.84$0.05520.65820.00053561,228.993K1S...JBsV
10/17/202611:12:22 PMbuy$65.3$0.05520.63350.00053551,182.993dZ6...9t5F
10/17/202611:09:14 PMbuy$4.2$0.055150.040790.000535576.175ESV...kHmf
10/17/202611:05:01 PMsell$79.27$0.05490.76940.00053291,443.844GGa...L4yT
10/17/202611:05:00 PMsell$48.97$0.054960.47480.000533890.952mqE...FtUg