WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.2162
Presyo
0.0009882 SOL
TVL
$4.91M
MKT CAP
$216.3M
5m
-1.00%
1h
5.55%
4h
14.88%
24h
177%
Ibahagi
TXNS
33K
Mga Bumili
15K
Mga Nagbenta
18K
Dami
44M
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
11.26M
Pinagsama SOL:
$11,308.5

Ban/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.2162. Ang presyo ng Ban ay pataas 177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32905 trades na may dami ng kalakalan na $44,281,121.35. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $216,265,663.16. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $4,911,171.59. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $4,911,171.59.

Ang kabuuang transaksyon ng Ban/SOL ay 32905 sa nakaraang 24 na oras, kung saan 14667 ang mga buy transactions, at 18238 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $44,281,121.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0009882, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.2162 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:03:06 AMsell$24.53$0.21570.1120.0009852113.73
9iTB3...adLz
M4rR...FMMJ
11/14/20244:03:03 AMsell$37.86$0.21590.17270.0009852175.38
GJK5E...RvgA
3egS...KQRE
11/14/20244:03:03 AMsell$20.55$0.21590.093810.000985295.21
CjqZK...XD4L
31XK...rS3y
11/14/20244:02:57 AMbuy$21.91$0.21690.10.0009902100.98
DqQzU...JP3m
4yRW...P7fU
11/14/20244:02:54 AMsell$80.28$0.21580.36650.0009853372
BHwVc...q3ph
5LkA...hLz3
11/14/20244:02:53 AMbuy$2,190.12$0.2166100.000989410,106.97
2LQvA...bEXt
5X6d...HoUf
11/14/20244:02:53 AMbuy$291.41$0.21641.330.00098841,346.17
7PzVY...7N4f
2TR6...W4WX
11/14/20244:02:49 AMbuy$10.94$0.21620.050.000988250.59
8DTNT...STo2
ESGb...d9bU
11/14/20244:02:44 AMsell$145.01$0.21510.66290.0009834674.15
Aug7f...Tzgj
Rc2F...hhhT
11/14/20244:02:41 AMbuy$148.7$0.21590.68050.0009883688.61
5d8tD...cbm5
4MoJ...xRNs
11/14/20244:02:41 AMsell$148.28$0.21480.67860.0009834690.12
6jvYt...6QPV
3uSZ...7p8q
11/14/20244:02:41 AMbuy$1.31$0.21590.0060160.00098846.08
HzuK5...kVQU
2eWq...qzzW
11/14/20244:02:39 AMsell$25,680.79$0.2171117.530.0009938118,271.21
HEkMt...uZm2
M3Ji...RsKB
11/14/20244:02:39 AMsell$468.31$0.21942.140.0010042,134
BgxzP...kwvT
61MN...B29S
11/14/20244:02:38 AMsell$3,246.28$0.219914.840.00100514,759.46
GCvHh...PzvM
WKSw...uAWU
11/14/20244:02:33 AMsell$64.01$0.22020.29270.001007290.63
CML5N...VuyV
5P7h...MScv
11/14/20244:02:33 AMsell$186.82$0.22020.85440.001007848.18
EpieL...MFqS
5FNj...SG8Z
11/14/20244:02:33 AMsell$71.44$0.22030.32670.001007324.16
Htxcm...5uPd
625Z...oiEK
11/14/20244:02:33 AMsell$55.82$0.22020.25530.001007253.41
AKDRU...ciQb
57No...E6Am
11/14/20244:02:33 AMsell$539.38$0.22032.460.0010072,448
BgxzP...kwvT
58Vw...a9n2