WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-SOL pair

Presyo USD
$0.07881
Presyo
0.0006177 SOL
TVL
$3.05M
MKT CAP
$78.8M
5m
0.40%
1h
-0.29%
4h
-0.13%
24h
11.78%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
508K
Telegram price alerts
Pares:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ban:
19.4M
Pinagsama SOL:
$11,955.98

Ban/SOL price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.07881. Ang presyo ng Ban ay pataas 11.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3783 trades na may dami ng kalakalan na $507,918.39. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $78,801,193.30. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $3,053,984.02. Ang Ban/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $3,053,984.02.

Ang kabuuang transaksyon ng Ban/SOL ay 3783 sa nakaraang 24 na oras, kung saan 1837 ang mga buy transactions, at 1946 ang mga sales transactions.

Ang Ban/SOL pool ay may trading volume na $507,918.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa SOL ay 0.0006177, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.07881 ngayon.

Ban-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20251:17:51 PMbuy$213.72$0.078831.670.00061782,711.2
BMnT5...3iLJ
2APk...jMH8
12/17/20251:17:51 PMbuy$140.55$0.078811.10.00061771,783.45
BMnT5...3iLJ
36eG...3V4T
12/17/20251:17:48 PMbuy$147.2$0.07881.150.00061761,867.93
BMnT5...3iLJ
217y...CniR
12/17/20251:17:41 PMbuy$186.58$0.078871.460.00061742,365.63
BMnT5...3iLJ
5rPU...nA94
12/17/20251:17:40 PMbuy$345.28$0.078842.70.00061724,379.2
BMnT5...3iLJ
6rKp...kwSY
12/17/20251:17:30 PMbuy$347.23$0.078812.710.00061694,405.91
BMnT5...3iLJ
3suy...sT9y
12/17/20251:16:59 PMsell$31.99$0.078320.25060.0006137408.42
4rfXg...YpUV
cZVS...Jm6Q
12/17/20251:12:59 PMsell$135.48$0.078491.050.00061381,726
BMnT5...3iLJ
34fV...USeL
12/17/20251:12:56 PMsell$572.88$0.078534.480.00061417,294.91
BMnT5...3iLJ
2dnB...MJbc
12/17/20251:12:41 PMsell$187.48$0.078571.460.00061442,386.11
BMnT5...3iLJ
5qi7...6iDa
12/17/20251:12:39 PMsell$187.87$0.078611.460.00061472,389.96
BMnT5...3iLJ
2LRX...jVmn
12/17/20251:12:39 PMsell$187.33$0.078591.460.00061452,383.66
BMnT5...3iLJ
5aZK...yJBy
12/17/20251:12:28 PMsell$70.2$0.078620.54890.0006148892.9
D7ahM...4DVJ
5hct...r2o1
12/17/20251:10:41 PMbuy$59.61$0.079040.4660.0006179754.16
HYe4v...8WHd
2riQ...B4xw
12/17/20251:10:33 PMbuy$128.69$0.0790410.00061791,628.07
D7ahM...4DVJ
639N...De4w
12/17/20251:05:33 PMbuy$201.41$0.079081.570.00061752,546.74
BMnT5...3iLJ
3qqm...emDx
12/17/20251:05:33 PMbuy$231.6$0.07911.80.00061772,927.61
BMnT5...3iLJ
3TRd...Z8oo
12/17/20251:05:31 PMbuy$143.51$0.079061.120.00061741,815.09
BMnT5...3iLJ
2yp6...9DAp
12/17/20251:05:10 PMbuy$40.65$0.079050.31740.0006173514.26
D7ahM...4DVJ
4NU4...2LKV
12/17/20251:01:46 PMbuy$499.84$0.078913.90.00061716,334.02
BMnT5...3iLJ
613c...zr8E