Impormasyon tungkol sa Ban-SOL pair
- Pinagsama Ban:
- 26.85M
- Pinagsama SOL:
- $8,396.36
Ban/SOL price stats sa Solana
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng Ban token sa DEX Raydium ay $0.0582. Ang presyo ng Ban ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3852 trades na may dami ng kalakalan na $226,784.64. Ang kontrata ng Ban token ay 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump na may market cap na $58,192,838.05. Ang kontrata ng liquidity pool ay DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha na may kabuuang halaga na naka-lock (TVL) na $3,120,762.25. Ang Ban/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Ban/SOL ngayon?
Ang kasalukuyang liquidity ng Ban/SOL na may kontrata na address DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha ay $3,120,762.25.
Ilang transaksyon ang mayroon sa Ban/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ban/SOL ay 3852 sa nakaraang 24 na oras, kung saan 2130 ang mga buy transactions, at 1722 ang mga sales transactions.
Ano ang trading volume sa Ban/SOL pool sa nakaraang 24 na oras?
Ang Ban/SOL pool ay may trading volume na $226,784.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ban sa SOL?
Ang exchange rate ng 1 Ban sa SOL ay 0.0003136, na naitala noong 6:42 AM UTC.
Magkano ang 1 Ban sa dolyar?
Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.0582 ngayon.
Ban-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 6:41:12 AM | buy | $17.22 | $0.0582 | 0.09285 | 0.0003136 | 296.03 | 4Uoo...r9QL | |
10/19/2025 | 6:41:11 AM | buy | $17.22 | $0.05819 | 0.09285 | 0.0003136 | 296.04 | 41CQ...t4xs | |
10/19/2025 | 6:41:10 AM | buy | $17.21 | $0.05814 | 0.09285 | 0.0003136 | 296.06 | 5EoK...4JB1 | |
10/19/2025 | 6:41:10 AM | buy | $17.21 | $0.05815 | 0.09285 | 0.0003136 | 296.04 | 56do...Tqgu | |
10/19/2025 | 6:41:10 AM | buy | $17.21 | $0.05814 | 0.09285 | 0.0003136 | 296.05 | 579E...FXdi | |
10/19/2025 | 6:41:09 AM | buy | $17.21 | $0.05814 | 0.09285 | 0.0003136 | 296.06 | AH9H...77wF | |
10/19/2025 | 6:41:08 AM | buy | $17.21 | $0.05814 | 0.09285 | 0.0003136 | 296.07 | 2aK7...UZhJ | |
10/19/2025 | 6:41:08 AM | buy | $17.38 | $0.05814 | 0.09378 | 0.0003136 | 299.04 | u3z1...jzmb | |
10/19/2025 | 6:41:07 AM | buy | $32.54 | $0.05814 | 0.1755 | 0.0003136 | 559.76 | 3XHg...sujv | |
10/19/2025 | 6:41:07 AM | buy | $17.38 | $0.05814 | 0.09378 | 0.0003136 | 299.05 | 3dcg...usEX | |
10/19/2025 | 6:41:06 AM | buy | $17.38 | $0.05813 | 0.09378 | 0.0003135 | 299.06 | 4ZRH...iHas | |
10/19/2025 | 6:41:03 AM | buy | $17.21 | $0.05813 | 0.09285 | 0.0003135 | 296.12 | 4NaR...Tap9 | |
10/19/2025 | 6:41:04 AM | buy | $17.38 | $0.05813 | 0.09378 | 0.0003135 | 299.07 | 3AkK...2irN | |
10/19/2025 | 6:41:03 AM | buy | $17.21 | $0.05813 | 0.09285 | 0.0003135 | 296.12 | 4q9D...8n2a | |
10/19/2025 | 6:41:02 AM | buy | $17.38 | $0.05813 | 0.09378 | 0.0003135 | 299.09 | AWAj...Bzqe | |
10/19/2025 | 6:41:01 AM | buy | $17.04 | $0.05813 | 0.09193 | 0.0003135 | 293.21 | 4ANe...F6L4 | |
10/19/2025 | 6:41:01 AM | buy | $17.21 | $0.05813 | 0.09285 | 0.0003135 | 296.14 | 3V5r...rg9W | |
10/19/2025 | 6:40:59 AM | buy | $17.21 | $0.05812 | 0.09285 | 0.0003135 | 296.16 | 29GN...ie5r | |
10/19/2025 | 6:41:00 AM | buy | $17.21 | $0.05813 | 0.09285 | 0.0003135 | 296.15 | 37W7...p4MJ | |
10/19/2025 | 6:40:58 AM | buy | $17.21 | $0.05812 | 0.09285 | 0.0003135 | 296.17 | 3Lfo...uJCd |