WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bakso-SOL pair

Presyo USD
$0.096229
Presyo
0.0112911 SOL
TVL
$0.0001177
MKT CAP
$1.25
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
772
Mga Nagbenta
562
Dami
218K
Telegram price alerts
Pares:
D3nech2TRUuJe334ZkSnZ7GLBskZsVrsJcbAcmBqTfG
Bakso:
Ewjrvmx9oCta5j4bceguj5aViq9y1jx7JLmyyQdWnV9X
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bakso:
162,180.15
Pinagsama SOL:
$0.077799

Bakso/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Bakso token sa DEX Raydium ay $0.0000000006229. Ang presyo ng Bakso ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1334 trades na may dami ng kalakalan na $217,814.64. Ang kontrata ng Bakso token ay Ewjrvmx9oCta5j4bceguj5aViq9y1jx7JLmyyQdWnV9X na may market cap na $1.25. Ang kontrata ng liquidity pool ay D3nech2TRUuJe334ZkSnZ7GLBskZsVrsJcbAcmBqTfG na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Bakso/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bakso/SOL na may kontrata na address D3nech2TRUuJe334ZkSnZ7GLBskZsVrsJcbAcmBqTfG ay $0.00.

Ang kabuuang transaksyon ng Bakso/SOL ay 1334 sa nakaraang 24 na oras, kung saan 772 ang mga buy transactions, at 562 ang mga sales transactions.

Ang Bakso/SOL pool ay may trading volume na $217,814.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bakso sa SOL ay 0.000000000002911, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Bakso sa USD ay $0.0000000006229 ngayon.

Bakso-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:01:56 PMbuy$0.002139$0.0962290.000010.01129113.44M
2j3MG...142z
4D1q...sb1t
11/16/20244:47:16 PMbuy$0.002141$0.0851490.000010.0102404415,834.95
9EqLT...fgT2
5ChR...8ZH2
11/16/20244:42:00 PMsell$0.02087$0.0550.000097150.0723274,173.86
2j3MG...142z
3wSQ...rpis
11/16/20244:41:53 PMbuy$0.02148$0.0742050.00010.091957510,856.34
66ZC9...xykh
3pTa...eZZh
11/16/20244:41:51 PMsell$0.002781$0.0854520.000012940.0102537510,075.19
PNLCQ...2tvF
38B4...E7YS
11/16/20244:40:49 PMsell$0.02079$0.0549770.000096750.0723154,178.04
2j3MG...142z
34r7...bxpo
11/16/20244:40:36 PMbuy$0.02149$0.0861490.00010.01028613.49M
66ZC9...xykh
21rG...DDHd
11/16/20244:37:22 PMbuy$0.002157$0.0961820.000010.01128653.49M
2j3MG...142z
5oTc...QSE3
11/16/20244:37:18 PMsell$0.0056$0.0816040.000025960.01174393.49M
B4AoE...zWMF
2T7o...QUk4
11/16/20244:35:22 PMbuy$0.002157$0.0523640.000010.071095912.69
2j3MG...142z
y3Uq...vvFp
11/16/20244:34:41 PMsell$0.02028$0.000014710.000093950.0768151,378.48
2j3MG...142z
4XUC...dszY
11/16/20244:34:34 PMbuy$0.02158$0.0726840.00010.091243804,206.15
66ZC9...xykh
V8cj...5Pov
11/16/20244:34:28 PMsell$0.003439$0.0842790.000015930.0101982803,747.31
3kZrc...Ju5A
2u5x...GPRw
11/16/20244:31:04 PMbuy$0.002155$0.0523450.000010.071088918.82
2j3MG...142z
4Zps...PagP
11/16/20244:31:02 PMsell$0.02027$0.000014690.000094060.0768191,379.4
2j3MG...142z
8Fbt...LW85
11/16/20244:30:59 PMbuy$0.02155$0.0717390.00010.01080721.24M
66ZC9...xykh
4rjJ...Fgwy
11/16/20244:30:06 PMsell$0.00638$0.0734190.000029620.091587186,580.64
4yv56...wQXV
fLST...Sync
11/16/20244:29:47 PMbuy$0.002154$0.000015910.000010.077387135.36
vEp6r...CKER
2DYf...Fhqi
11/16/20244:28:35 PMbuy$0.002153$0.0545580.000010.072116472.55
9EqLT...fgT2
5CJK...okLL
11/16/20244:28:35 PMbuy$0.002153$0.000014860.000010.076901144.9
vEp6r...CKER
65a6...vzFS