WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKKT-SOL pair

Presyo USD
$0.0001848
Presyo
0.051213 SOL
TVL
$112,371.24
MKT CAP
$184.8K
5m
0.05%
1h
-0.81%
4h
-0.57%
24h
5.26%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
6K
Telegram price alerts
Pares:
3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU
BAKKT:
Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAKKT:
304.45M
Pinagsama SOL:
$368.27

BAKKT/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng BAKKT token sa DEX Raydium ay $0.0001848. Ang presyo ng BAKKT ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $5,984.87. Ang kontrata ng BAKKT token ay Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump na may market cap na $184,812.21. Ang kontrata ng liquidity pool ay 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU na may kabuuang halaga na naka-lock (TVL) na $112,371.24. Ang BAKKT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKKT/SOL na may kontrata na address 3c3KVbgpS3jorxUXHWaBZg4KSm6sC7T4V4wZUNrqhgUU ay $112,371.24.

Ang kabuuang transaksyon ng BAKKT/SOL ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BAKKT/SOL pool ay may trading volume na $5,984.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKKT sa SOL ay 0.000001213, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKKT sa USD ay $0.0001848 ngayon.

BAKKT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20253:23:14 AMbuy$49.83$0.00018480.32710.051213269,578.95
EPeLp...2Rcv
5SPB...2PZW
07/07/20253:22:20 AMsell$256.94$0.00018471.680.0512121.39M
EPeLp...2Rcv
2e2z...Csuc
07/07/20252:40:36 AMbuy$4.95$0.00018630.032550.05122326,605.88
se57v...veDr
5Gi9...ptfP
07/07/20252:12:40 AMbuy$19.82$0.00018590.13030.051223106,607.8
GnnyV...Go5u
8aNJ...k7Sg
07/07/20252:05:25 AMsell$6.81$0.00018460.044910.05121636,914.42
F5FBx...v3Rz
2SyD...ieQD
07/07/20251:05:09 AMbuy$0.9912$0.00018440.006570.0512225,372.71
se57v...veDr
2fna...Zzic
07/07/202512:57:18 AMsell$0.2082$0.00018390.0013780.0512161,132.58
HAPR8...D1sM
3QA6...qWcA
07/06/202511:23:32 PMbuy$3.96$0.00018590.026090.05122221,339.58
se57v...veDr
dfMU...rcHX
07/06/202511:23:19 PMbuy$10.9$0.00018580.071760.05122258,701.98
se57v...veDr
5mcH...av62
07/06/202510:12:17 PMbuy$3.03$0.00018710.019830.05122216,223.95
22Hph...7As2
2o5W...vHqp
07/06/20258:58:10 PMbuy$30.07$0.00018520.19830.051221162,335.32
62wj6...9UEJ
2BFD...fuwM
07/06/20258:52:03 PMsell$2.96$0.00018420.019560.05121416,106.71
Hk8Fz...865H
44Rg...759c
07/06/20258:24:09 PMbuy$5.3$0.00018520.0350.0512228,667.23
4f3XC...bGGT
2b3Z...TBcP
07/06/20258:21:37 PMbuy$0.4959$0.00018530.0032660.051222,675.69
CiqCm...fthS
4XvM...1iEq
07/06/20258:19:59 PMbuy$0.1518$0.00018530.0010.05122819.15
4f3XC...bGGT
5xJy...43zQ
07/06/20256:50:50 PMsell$3.98$0.00018360.026380.05121421,720.17
6tWMN...899x
3sw7...kokg
07/06/20256:18:20 PMsell$1.99$0.00018490.01310.05121410,790.8
Bx6UK...Ls8k
2vC2...5qPU
07/06/20256:07:07 PMbuy$5.02$0.00018580.0330.0512227,028.91
2mRHH...Ycyo
5Qik...V8CC
07/06/20255:55:03 PMbuy$0.305$0.00018620.0020.051221,638.27
FRUmt...Nhij
2PDj...23GA
07/06/20255:54:47 PMsell$941.9$0.00018836.170.0512355M
Ahpyz...4w5V
36az...g5cW