Impormasyon tungkol sa BAI-SOL pair
- Pinagsama BAI:
- 44.12B
- Pinagsama SOL:
- $0.2326
BAI/SOL price stats sa Solana
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng BAI token sa DEX Raydium ay $0.0000000008233. Ang presyo ng BAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9748 trades na may dami ng kalakalan na $519,893.89. Ang kontrata ng BAI token ay jEysMfgVGk8LbePJwE9RZiFZNbWj8gbwajL928B8gy6 na may market cap na $82.33. Ang kontrata ng liquidity pool ay FwwshRy3bHd9JDthWot2mZj14Ymh7upkR44VMgHVs9aQ na may kabuuang halaga na naka-lock (TVL) na $72.60. Ang BAI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BAI/SOL ngayon?
Ang kasalukuyang liquidity ng BAI/SOL na may kontrata na address FwwshRy3bHd9JDthWot2mZj14Ymh7upkR44VMgHVs9aQ ay $72.60.
Ilang transaksyon ang mayroon sa BAI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAI/SOL ay 9748 sa nakaraang 24 na oras, kung saan 6210 ang mga buy transactions, at 3538 ang mga sales transactions.
Ano ang trading volume sa BAI/SOL pool sa nakaraang 24 na oras?
Ang BAI/SOL pool ay may trading volume na $519,893.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAI sa SOL?
Ang exchange rate ng 1 BAI sa SOL ay 0.00000000000528, na naitala noong 12:34 PM UTC.
Magkano ang 1 BAI sa dolyar?
Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.0000000008233 ngayon.
BAI-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/24/2025 | 10:39:22 AM | buy | $0.007726 | $0.098236 | 0.00004955 | 0.0115282 | 9.38M | 5R2H...dcnW | |
02/24/2025 | 10:39:22 AM | buy | $0.007796 | $0.09824 | 0.00005 | 0.0115284 | 9.46M | 5vCN...FuCp | |
02/24/2025 | 10:39:22 AM | buy | $0.007796 | $0.098233 | 0.00005 | 0.011528 | 9.47M | 2g1V...TJjN | |
02/24/2025 | 10:39:21 AM | sell | $12.42 | $0.0811 | 0.0797 | 0.0117058 | 11.29B | 2Vre...uWRb | |
02/24/2025 | 10:39:16 AM | buy | $12.47 | $0.081104 | 0.08 | 0.0117084 | 11.29B | TtdP...ztVz | |
02/24/2025 | 9:53:41 AM | sell | $1 | $0.098515 | 0.006356 | 0.0115389 | 1.18B | 2ZYK...er8W | |
02/24/2025 | 7:59:17 AM | buy | $7.98 | $0.097099 | 0.04955 | 0.0114407 | 11.24B | 43oP...5wJ8 | |
02/24/2025 | 7:59:17 AM | buy | $0.008054 | $0.095625 | 0.00005 | 0.0113492 | 14.32M | 4KTQ...bgeB | |
02/24/2025 | 7:59:17 AM | buy | $0.008054 | $0.098963 | 0.00005 | 0.0115564 | 8.99M | 5joP...Cofr | |
02/24/2025 | 7:59:16 AM | sell | $6.17 | $0.096735 | 0.03834 | 0.011418 | 9.17B | 9NbK...S9Qg | |
02/24/2025 | 7:12:42 AM | sell | $5.17 | $0.099238 | 0.0321 | 0.0115737 | 5.6B | 5nnC...kKFu | |
02/24/2025 | 7:12:43 AM | buy | $0.008051 | $0.098137 | 0.00005 | 0.0115053 | 9.89M | 4rNr...o5X3 | |
02/24/2025 | 7:12:43 AM | buy | $0.008051 | $0.098134 | 0.00005 | 0.0115051 | 9.9M | 5EhK...wDZb | |
02/24/2025 | 7:12:39 AM | buy | $0.008051 | $0.081059 | 0.00005 | 0.011658 | 7.6M | 2Q1E...9BXr | |
02/24/2025 | 7:12:39 AM | buy | $7.97 | $0.098568 | 0.04955 | 0.0115321 | 9.31B | 3EUD...Jqj1 | |
02/24/2025 | 7:12:38 AM | sell | $4.35 | $0.097788 | 0.02706 | 0.0114836 | 5.6B | 5ZFD...1yJ9 | |
02/24/2025 | 7:12:39 AM | buy | $0.008051 | $0.096931 | 0.00005 | 0.0114304 | 11.61M | 2wdi...PWN3 | |
02/24/2025 | 7:08:57 AM | buy | $1.61 | $0.098482 | 0.01 | 0.0115257 | 1.9B | 4PQh...t7BS | |
02/24/2025 | 7:08:04 AM | buy | $0.008064 | $0.098119 | 0.00005 | 0.0115034 | 9.93M | 5EEP...NBsF | |
02/24/2025 | 7:08:04 AM | buy | $0.008064 | $0.098116 | 0.00005 | 0.0115032 | 9.94M | 3R42...e7xH |