WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADTZ-SOL pair

Presyo USD
$0.051382
Presyo
0.086324 SOL
TVL
$5.52
MKT CAP
$1.81
5m
0%
1h
0%
4h
-99.94%
24h
-99.94%
Ibahagi
TXNS
896
Mga Bumili
395
Mga Nagbenta
501
Dami
330K
Telegram price alerts
Pares:
F5ckZjM4uxUUAaxtfydhbj4MWFLPwyjpsLjMwTigEHdF
BADTZ:
xU6hBz7m5C9Gy5VRmcJidGxp5KL2yka3nDMMFdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BADTZ:
970,077.31
Pinagsama SOL:
$0.01915

BADTZ/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BADTZ token sa DEX Raydium ay $0.000001382. Ang presyo ng BADTZ ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 896 trades na may dami ng kalakalan na $330,327.01. Ang kontrata ng BADTZ token ay xU6hBz7m5C9Gy5VRmcJidGxp5KL2yka3nDMMFdSpump na may market cap na $1.81. Ang kontrata ng liquidity pool ay F5ckZjM4uxUUAaxtfydhbj4MWFLPwyjpsLjMwTigEHdF na may kabuuang halaga na naka-lock (TVL) na $5.53. Ang BADTZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADTZ/SOL na may kontrata na address F5ckZjM4uxUUAaxtfydhbj4MWFLPwyjpsLjMwTigEHdF ay $5.53.

Ang kabuuang transaksyon ng BADTZ/SOL ay 896 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 501 ang mga sales transactions.

Ang BADTZ/SOL pool ay may trading volume na $330,327.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADTZ sa SOL ay 0.000000006324, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BADTZ sa USD ay $0.000001382 ngayon.

BADTZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20242:11:53 PMsell$0.002758$0.0513820.000012610.0863241,995.35
4bpTs...RJBW
4zqK...vaft
11/16/202412:47:54 PMsell$0.03227$0.00038340.00014610.05173684.16
GP6FD...jPZt
5Efa...KFMb
11/16/202412:47:53 PMbuy$0.01104$0.0031940.000050.000014463.45
4e5EF...Unqe
3wFV...3YPr
11/16/202412:47:50 PMsell$0.2244$0.049660.0010160.00022484.51
4e5EF...Unqe
58Ug...GVmk
11/16/202412:47:51 PMsell$0.02433$0.0043870.00011010.000019865.54
FwiYA...YGGB
4bsC...WwXL
11/16/202412:47:49 PMbuy$0.2725$0.00041440.0012330.051876657.51
CdURg...7GVZ
YBwc...77mE
11/16/202411:47:36 AMsell$0.009977$0.00016270.000045960.06749661.31
2j3MG...142z
52Rk...jc5A
11/16/202411:47:34 AMsell$0.02182$0.0017790.00010050.05820212.26
2j3MG...142z
34yu...FtBg
11/16/202411:47:30 AMbuy$0.01084$0.0032780.000050.000015113.3
4e5EF...Unqe
4jHt...uNfg
11/16/202411:47:29 AMsell$0.02894$0.0049590.00013330.000022855.83
FwiYA...YGGB
3H3j...h88i
11/16/202411:47:28 AMbuy$0.8279$0.014110.0038160.0000650358.67
4PmLA...Gbeg
yyV3...munM
11/16/202411:47:29 AMsell$0.7792$0.17120.0035910.00078944.54
4e5EF...Unqe
3mAc...cEhp
11/16/202411:45:55 AMbuy$0.002167$0.0628940.000010.0813357,489.42
2j3MG...142z
5KQh...BjQw
11/16/202411:45:50 AMsell$0.002215$0.0629560.000010210.0813637,492.71
HnFXL...VuCK
62un...9oN4
11/16/202411:43:13 AMbuy$0.002171$0.0671990.000010.0833153,016.2
2j3MG...142z
3fUh...2B4q
11/16/202411:43:10 AMsell$0.02392$0.0576710.00011010.0735333,118.76
EF3t7...STUW
23ae...evuh
11/16/202411:39:27 AMbuy$0.002167$0.0020740.000010.0595711.04
2j3MG...142z
5MZS...6XNC
11/16/202411:39:25 AMbuy$0.02168$0.000010570.00010.0748752,051.16
66ZC9...xykh
4Xsy...BhWT
11/16/202411:39:13 AMsell$0.02318$0.000011290.00010680.0752052,051.96
BgbY5...ZpqE
4JqV...y2Xh
11/16/202411:34:58 AMbuy$0.0217$0.0001490.00010.066865145.66
66ZC9...xykh
5NZY...QZpx